or Try an Advanced Search...

    Technical Analysis for PGNY - Progyny, Inc.

    Grade Last Price % Change Price Change
    F 27.55 2.88% 0.77
    PGNY closed up 2.88 percent on Thursday, May 16, 2024, on 1.23 times normal volume.
    5 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Strong Down Down Down
    Historical PGNY trend table...
    Date Alert Name Type % Chg
    Lower Bollinger Band Walk Weakness 0.00%
    Lower Bollinger Band Touch Weakness 0.00%
    New 52 Week Closing Low Bearish 2.88%
    Lower Bollinger Band Walk Weakness 2.88%
    Below Lower BB Weakness 2.88%
    Lower Bollinger Band Touch Weakness 2.88%
    Calm After Storm Range Contraction 0.25%
    Lower Bollinger Band Walk Weakness 0.25%
    Below Lower BB Weakness 0.25%
    Lower Bollinger Band Touch Weakness 0.25%
    Older End-of-Day Signals for PGNY ...

       Recent Intraday Alerts

    Alert Time
    Up 3% about 7 hours ago
    Up 2% about 7 hours ago
    60 Minute Opening Range Breakout about 8 hours ago
    Up 1% about 8 hours ago
    Fell Below Previous Day's Low about 8 hours ago
    View Earlier Intraday Alerts

    Get a Trading Assistant

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    PGNY Chart by TradingView
    Basic chart:

    Profile

    Progyny, Inc. is a medical device company, which engages in the field of reproductive medicine, translating scientific discoveries related to early embryo development into clinical tools. Its services include egg freezing, IVF treatment, surrogacy, podcast, adoption, and Eeva Test. The company was founded on April 03, 2008 and is headquartered in New York, NY.
    Classification
    Sector: Technology
    Industry: Health Information Services
    Keywords: Fertility Obstetrics Fertility Medicine Assisted Reproductive Technology Human Reproduction Clinical Tools Human Pregnancy In Vitro Fertilisation Embryo Transfer Surrogacy

    Is PGNY a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 0 bullish, 4 bearish and 1 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 14 Progyny, Inc. to Present at BofA Securities 2024 Healthcare Conference and Leerink Partners Healthcare Crossroads Conference 2024
    May 13 Progyny (NASDAQ:PGNY) Has More To Do To Multiply In Value Going Forward
    May 10 Progyny, Inc. (NASDAQ:PGNY) Q1 2024 Earnings Call Transcript
    May 10 Progyny Inc (PGNY) Q1 2024 Earnings: Mixed Results Amid Market Challenges
    May 10 Progyny tumbles 22% amid Q1 report, KeyBanc downgrade
    May 10 Progyny, Inc. (PGNY) Q1 2024 Earnings Call Transcript
    May 9 Progyny Q1 Adjusted Earnings, Revenue Rise -- Shares Plummet After Hour
    May 9 Progyny Non-GAAP EPS of $0.39 beats by $0.05, revenue of $278.08M misses by $11.01M
    May 9 Progyny, Inc. Announces First Quarter 2024 Results
    May 8 Progyny Q1 2024 Earnings Preview
    See more PGNY news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 44.95
    52 Week Low 23.9
    Average Volume 1,014,038
    200-Day Moving Average 35.41
    50-Day Moving Average 33.84
    20-Day Moving Average 31.14
    10-Day Moving Average 29.86
    Average True Range 1.47
    RSI (14) 29.08
    ADX 34.7
    +DI 9.08
    -DI 39.65
    Chandelier Exit (Long, 3 ATRs) 29.42
    Chandelier Exit (Short, 3 ATRs) 28.32
    Upper Bollinger Bands 35.58
    Lower Bollinger Band 26.71
    Percent B (%b) 0.09
    BandWidth 28.48
    MACD Line -1.81
    MACD Signal Line -1.37
    MACD Histogram -0.4332
    Fundamentals Value
    Market Cap 2.64 Billion
    Num Shares 95.8 Million
    EPS 0.51
    Price-to-Earnings (P/E) Ratio 54.02
    Price-to-Sales 3.75
    Price-to-Book 7.52
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 29.27
    Resistance 3 (R3) 29.16 28.49 28.98
    Resistance 2 (R2) 28.49 28.05 28.54 28.89
    Resistance 1 (R1) 28.02 27.78 28.25 28.12 28.79
    Pivot Point 27.34 27.34 27.46 27.39 27.34
    Support 1 (S1) 26.87 26.90 27.11 26.98 26.31
    Support 2 (S2) 26.20 26.63 26.25 26.21
    Support 3 (S3) 25.73 26.20 26.12
    Support 4 (S4) 25.83