or Try an Advanced Search...

    Technical Analysis for ACHV - Achieve Life Sciences, Inc.

    Grade Last Price % Change Price Change
    C 5.21 3.99% 0.20
    ACHV closed up 3.99 percent on Wednesday, May 15, 2024, on 2.21 times normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- so don't be surprised if it goes sideways or a pulls back.
    0 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Up Up
    Historical ACHV trend table...
    Date Alert Name Type % Chg
    Golden Cross Bullish 0.00%
    Pocket Pivot Bullish Swing Setup 0.00%
    Stochastic Reached Overbought Strength 0.00%
    Upper Bollinger Band Walk Strength 0.00%
    Above Upper BB Strength 0.00%
    Gapped Up Strength 0.00%
    Overbought Stochastic Strength 0.00%
    Up 3 Days in a Row Strength 0.00%
    Up 4 Days in a Row Strength 0.00%
    Pocket Pivot Bullish Swing Setup 3.99%
    Older End-of-Day Signals for ACHV ...

       Recent Intraday Alerts

    Alert Time
    Rose Above Previous Day's High about 17 hours ago
    2x Volume Pace about 17 hours ago
    1.5x Volume Pace about 17 hours ago
    Up 3% about 17 hours ago
    Up 2% about 17 hours ago
    View Earlier Intraday Alerts

    Get this analysis on your stocks daily!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    ACHV Chart by TradingView
    Basic chart:

    Profile

    Achieve Life Sciences, Inc., a biopharmaceutical company, develops and commercializes therapies that address treatment resistance in cancer patients. It is developing Apatorsen to block the production of heat shock protein 27, a cell-survival protein expressed in various types of cancers, including bladder, prostate, breast, pancreatic, and non-small cell lung cancer. The company is headquartered in Bothell, Washington.
    Classification
    Sector: Healthcare
    Industry: Biotechnology
    Keywords: Biopharmaceutical Cancer Breast Cancer Prostate Cancer Non Small Cell Lung Cancer Treatment Of Breast Cancer Small Cell Lung Cancer Oncolytics Biotech Apatorsen

    Is ACHV a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 2 bullish, 0 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 6 Achieve Life Sciences Announces Publication of Cytisinicline Vaping Cessation Trial Results in JAMA Internal Medicine
    Apr 29 Keynotes, Educational Panels and 96 Companies to Present at the Planet MicroCap Showcase: VEGAS on April 30 - May 2, 2024 at the Paris Hotel & Casino in Las Vegas, NV
    Apr 25 Achieve Life Sciences to Announce First Quarter Financial Results and Host Conference Call and Webcast on May 9, 2024
    Apr 17 Jones starts Achieve Life Sciences at buy, cites market opportunity
    Apr 11 Achieve Life Sciences to Present at Life Science Innovation Northwest 2024 Conference
    Apr 1 Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q4 2023 Earnings Call Transcript
    Apr 1 ACHV: 2023 Results
    Mar 29 Q4 2023 Achieve Life Sciences Inc Earnings Call
    Mar 29 Achieve Life Sciences, Inc. (ACHV) Q4 2023 Earnings Call Transcript
    Mar 28 Achieve Life Sciences Inc Reports Year-End Loss, Progresses Towards FDA Approval
    See more ACHV news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 8.37
    52 Week Low 3.03
    Average Volume 105,651
    200-Day Moving Average 4.53
    50-Day Moving Average 4.55
    20-Day Moving Average 4.64
    10-Day Moving Average 4.76
    Average True Range 0.24
    RSI (14) 69.04
    ADX 10.93
    +DI 28.06
    -DI 15.21
    Chandelier Exit (Long, 3 ATRs) 4.63
    Chandelier Exit (Short, 3 ATRs) 5.07
    Upper Bollinger Bands 5.02
    Lower Bollinger Band 4.26
    Percent B (%b) 1.25
    BandWidth 16.40
    MACD Line 0.12
    MACD Signal Line 0.06
    MACD Histogram 0.0546
    Fundamentals Value
    Market Cap 110.27 Million
    Num Shares 21.2 Million
    EPS -2.02
    Price-to-Earnings (P/E) Ratio -2.58
    Price-to-Sales 0.00
    Price-to-Book 23.59
    PEG Ratio 0.00
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 5.63
    Resistance 3 (R3) 5.63 5.49 5.56
    Resistance 2 (R2) 5.49 5.38 5.49 5.54
    Resistance 1 (R1) 5.35 5.32 5.42 5.35 5.51
    Pivot Point 5.21 5.21 5.25 5.21 5.21
    Support 1 (S1) 5.07 5.10 5.14 5.07 4.91
    Support 2 (S2) 4.93 5.04 4.93 4.88
    Support 3 (S3) 4.79 4.93 4.86
    Support 4 (S4) 4.79