or Try an Advanced Search...

    Stocks in the Healthcare Sector

    Healthcare companies engage in a wide variety of activities, which focus on maintaining and improving individual health. These activities include pharmaceuticals, development of medical instruments and supplies, long-term care and other activities.

    Industries:

    Symbol Grade Industry % Change
    A B Diagnostics & Research 3.18
    AADI F Biotechnology -5.32
    ABBV D Drug Manufacturers - Major 0.22
    ABCL F Biotechnology -3.04
    ABEO F Biotechnology -5.62
    ABIO B Biotechnology 2.91
    ABOS F Biotechnology -5.88
    ABSI D Biotechnology -4.47
    ABT F Medical Devices 0.07
    ABUS B Biotechnology -2.04
    ABVC F Biotechnology -3.64
    ABVX D Biotechnology -0.42
    ACAD F Biotechnology 0.26
    ACB C Drug Manufacturers - Specialty & Generic -5.14
    ACCD F Health Information Services -1.10
    ACET F Biotechnology -9.82
    ACHC D Medical Care 1.87
    ACHL F Biotechnology 2.34
    ACHV C Biotechnology 1.77
    ACIU F Biotechnology -1.70
    ACLX F Biotechnology -5.67
    ACON F Health Information Services -7.74
    ACOR F Biotechnology 0.00
    ACRS F Biotechnology -4.49
    ACRV C Biotechnology 7.74
    ACST D Biotechnology 0.00
    ACXP F Biotechnology 0.50
    ADAG D Biotechnology 5.19
    ADAP D Biotechnology -1.75
    ADCT C Biotechnology -5.91
    ADIL F Biotechnology -9.09
    ADMA B Biotechnology 27.13
    ADPT C Biotechnology -1.69
    ADTX F Biotechnology 0.00
    ADUS A Medical Care 2.98
    ADVM F Biotechnology -3.23
    ADXN F Biotechnology 4.36
    AEON F Biotechnology 4.22
    AEZS D Biotechnology 4.97
    AFIB F Medical Devices -31.09
    AFMD D Biotechnology 0.29
    AGEN F Biotechnology -10.49
    AGIO C Biotechnology 0.24
    AGL F Medical Care Facilities -1.33
    AGRX F Drug Manufacturers - Specialty & Generic -2.53
    AGTI C Health Information Services 0.00
    AHCO D Medical Devices 5.22
    AIH C Medical Care -6.92
    AIM F Biotechnology -8.38
    AIRS F Medical Care Facilities -12.06
    AKAN F Drug Manufacturers - Specialty & Generic 7.32
    AKBA F Biotechnology -9.02
    AKLI D Health Information Services -3.87
    AKRO F Biotechnology -5.53
    AKTX F Biotechnology -2.14
    AKYA F Medical Instruments & Supplies -4.80
    ALBT D Medical Care 22.43
    ALC D Long-Term Care Facilities 0.68
    ALDX D Biotechnology -4.31
    ALEC F Biotechnology 0.96
    ALGN F Medical Devices -3.10
    ALGS F Biotechnology -5.95
    ALHC B Healthcare Plans -1.16
    ALIM D Drug Manufacturers - Major 5.18
    ALKS F Biotechnology -0.87
    ALLK F Biotechnology -6.98
    ALLO F Biotechnology -3.50
    ALLR F Biotechnology 4.92
    ALNY C Biotechnology -0.59
    ALPN A Biotechnology 0.19
    ALRN D Biotechnology 4.09
    ALT D Biotechnology -6.48
    ALUR F Medical Devices -7.98
    ALVO C Drug Manufacturers - Specialty & Generic -1.69
    ALVR D Biotechnology -3.78
    ALXO C Biotechnology -4.37
    ALZN F Biotechnology -7.93
    AMED A Medical Care 1.00
    AMGN B Drug Manufacturers - Major -0.87
    AMIX D Medical Devices -4.93
    AMLX F Biotechnology -7.14
    AMN F Medical Care -10.09
    AMPE F Biotechnology 1.79
    AMPH F Drug Manufacturers - Specialty & Generic -0.52
    AMRN F Biotechnology -3.13
    AMRX B Drug Manufacturers - Specialty & Generic 2.94
    AMS B Medical Care 6.85
    AMWL F Health Information Services -8.62
    ANAB C Biotechnology -10.75
    ANEB B Biotechnology 0.33
    ANGO C Medical Instruments & Supplies -1.14
    ANIK C Biotechnology 1.46
    ANIP C Biotechnology 3.29
    ANIX F Diagnostics & Research 4.53
    ANL C Biotechnology 0.38
    ANNX D Biotechnology -6.86
    ANRO D Biotechnology -7.60
    ANTX F Biotechnology -2.02
    ANVS F Biotechnology -1.66
    AONC F Medical Care Facilities -2.94
    AORT B Medical Devices 0.56
    APGE D Biotechnology 0.57
    APLM F Biotechnology -6.23
    APLS F Biotechnology -1.25
    APLT D Biotechnology -4.98
    APM F Biotechnology -0.20
    APRE D Biotechnology 1.64
    APTO F Biotechnology 0.00
    APVO F Biotechnology -4.81
    APYX F Medical Instruments & Supplies -9.64
    AQB F Biotechnology 1.62
    AQST D Biotechnology -6.08
    ARAY F Medical Devices -4.14
    ARCT F Biotechnology 1.75
    ARDS F Biotechnology 1.69
    ARDX C Biotechnology -3.60
    ARGX D Biotechnology -2.07
    ARMP D Biotechnology -5.18
    ARQT D Biotechnology -2.24
    ARTL F Biotechnology -3.60
    ARVN F Biotechnology -1.60
    ARWR F Biotechnology -10.68
    ASLN F Biotechnology -2.10
    ASMB C Biotechnology 3.00
    ASND D Biotechnology 0.25
    ASRT D Drug Manufacturers - Specialty & Generic -8.57
    ASTH D Medical Care -0.41
    ASXC D Medical Instruments & Supplies 3.17
    ATAI C Biotechnology -7.80
    ATEC F Medical Instruments & Supplies 1.59
    ATHA F Biotechnology -4.50
    ATHE D Biotechnology 0.50
    ATIP F Medical Care Facilities 3.34
    ATNM B Biotechnology -1.91
    ATOS C Diagnostics & Research -11.83
    ATRA F Biotechnology -2.91
    ATRC F Medical Instruments & Supplies 1.36
    ATRI B Medical Instruments & Supplies 4.10
    ATXI F Drug Manufacturers - Specialty & Generic -3.61
    ATXS D Biotechnology -4.33
    AUGX F Health Information Services -10.82
    AUNA C Medical Care Facilities 11.53
    AUPH F Biotechnology -2.90
    AURA F Biotechnology -3.05
    AUTL F Biotechnology -4.32
    AVAH C Medical Care Facilities 0.81
    AVBP D Biotechnology -1.61
    AVDL C Biotechnology 4.36
    AVGR D Medical Devices -1.50
    AVIR C Biotechnology -1.02
    AVNS C Medical Instruments & Supplies 0.56
    AVRO D Biotechnology -1.60
    AVTE D Biotechnology -8.02
    AVTX F Biotechnology -5.57
    AVXL F Biotechnology -1.80
    AWH F Diagnostics & Research -3.26
    AXDX F Diagnostics & Research 1.17
    AXGN F Medical Devices -3.85
    AXNX D Medical Devices 0.04
    AXSM D Biotechnology -1.60
    AYTU B Biotechnology 1.87
    AZN A Drug Manufacturers - Major -0.55
    AZTR F Biotechnology -13.08
    BACK C Medical Care -10.41
    BAX F Medical Instruments & Supplies -0.72
    BBIO D Biotechnology 1.29
    BBLG F Medical Devices 6.66
    BBLGW C Medical Devices 0.00
    BCAB C Biotechnology -6.87
    BCDA F Biotechnology -1.03
    BCEL F Biotechnology -3.12
    BCLI F Biotechnology -2.36
    BCRX D Biotechnology -0.37
    BCTX F Biotechnology -0.44
    BCYC D Biotechnology -2.93
    BDRX F Biotechnology -7.48
    BDSX C Diagnostics & Research 1.94
    BDTX C Biotechnology -9.48
    BDX F Medical Instruments & Supplies 0.29
    BEAM F Biotechnology -5.68
    BEAT D Diagnostics & Research -2.49
    BFLY D Medical Devices 4.62
    BFRG F Health Information Services -3.02
    BFRI F Drug Manufacturers - Specialty & Generic -20.25
    BGNE C Biotechnology -4.45
    BGXX F Drug Manufacturers - Specialty & Generic -4.07
    BHC F Drug Manufacturers - Specialty & Generic -1.01
    BHVN F Biotechnology -13.71
    BIAF D Diagnostics & Research -0.99
    BIIB C Drug Manufacturers - Major -0.56
    BIO F Diagnostics & Research 1.69
    BIO.B F Diagnostics & Research 0.00
    BIOL D Medical Instruments & Supplies -2.88
    BIOR F Biotechnology -1.99
    BIPH D Medical Instruments & Supplies -0.29
    BIVI F Biotechnology -2.25
    BJDX F Medical Devices -1.55
    BKD C Long-Term Care Facilities -1.53
    BLCO D Medical Instruments & Supplies 0.78
    BLFS B Medical Instruments & Supplies 8.50
    BLRX F Biotechnology -4.83
    BLTE C Biotechnology -1.06
    BLUE F Biotechnology -5.36
    BMEA F Biotechnology -6.91
    BMRA F Diagnostics & Research -4.19
    BMRN F Biotechnology -0.84
    BMY F Drug Manufacturers - Major 0.45
    BNGO F Diagnostics & Research -2.75
    BNOX F Biotechnology -1.28
    BNR D Diagnostics & Research 1.73
    BNTC B Drug Manufacturers - Specialty & Generic 0.76
    BNTX C Biotechnology -0.42
    BOLD F Biotechnology -5.60
    BOLT C Biotechnology 12.50
    BPMC B Biotechnology -1.51
    BPTH F Drug Manufacturers - Specialty & Generic -3.20
    BPTS F Biotechnology 0.00
    BRKR D Diagnostics & Research -0.66
    BRNS F Biotechnology -0.64
    BRTX D Biotechnology -4.20
    BSGM D Medical Devices -2.34
    BSX A Medical Devices -0.55
    BTAI F Biotechnology -9.33
    BTCY F Medical Devices 1.24
    BTMD C Medical Care Facilities -2.08
    BTSG B Health Information Services -2.35
    BTSGU A Health Information Services 0.00
    BTTX F Biotechnology -5.22
    BVS C Medical Devices -1.10
    BWAY C Diagnostics & Research -2.20
    BYSI D Biotechnology 6.01
    CABA F Biotechnology -7.86
    CADL B Biotechnology -6.52
    CAH F Medical Distribution 1.50
    CALC C Biotechnology -0.88
    CALT D Drug Manufacturers - Specialty & Generic 1.03
    CANF F Biotechnology -2.42
    CAPR D Biotechnology -2.21
    CARA F Biotechnology -5.85
    CARM F Biotechnology -1.99
    CASI F Biotechnology 1.03
    CATX C Medical Instruments & Supplies -2.78
    CBUS D Biotechnology -0.62
    CCCC D Biotechnology -9.41
    CCEL B Medical Care Facilities -1.11
    CCM F Medical Care -3.38
    CDIO F Biotechnology 24.41
    CDMO C Biotechnology 6.51
    CDNA B Diagnostics & Research 34.09
    CDT F Biotechnology -2.30
    CDTX F Biotechnology -3.49
    CDXC C Biotechnology -2.84
    CDXS B Biotechnology 4.32
    CELC D Diagnostics & Research -3.00
    CELZ F Biotechnology 1.16
    CERE C Biotechnology -0.26
    CERS F Biotechnology -9.42
    CERT D Biotechnology -0.35
    CGC C Drug Manufacturers - Specialty & Generic -8.22
    CGEM C Biotechnology -2.21
    CGEN D Biotechnology -3.83
    CGON F Biotechnology -5.06
    CGTX C Biotechnology 1.57
    CHE D Medical Care 0.19
    CHEK F Diagnostics & Research -1.35
    CHRO F Biotechnology 3.39
    CHRS F Biotechnology -10.38
    CI D Health Care Plans -0.74
    CING F Biotechnology -14.01
    CKPT F Biotechnology -3.85
    CLDX D Biotechnology -2.78
    CLGN B Biotechnology -1.81
    CLLS B Biotechnology -5.56
    CLOV D Healthcare Plans -5.02
    CLPT F Medical Devices -4.09
    CLRB D Biotechnology -5.25
    CLSD D Biotechnology -7.41
    CMAX F Health Information Services -0.66
    CMMB C Biotechnology 3.58
    CMPS F Medical Care Facilities -7.96
    CMPX F Biotechnology 0.63
    CMRX F Biotechnology -3.91
    CNC C Health Care Plans 0.18
    CNMD F Medical Devices 1.17
    CNSP F Biotechnology -6.41
    CNTA D Biotechnology -6.07
    CNTB C Biotechnology 4.90
    CNTG F Diagnostics & Research -2.01
    CNTX B Biotechnology 2.19
    COCH F Medical Devices -4.78
    COCP C Biotechnology -1.19
    CODX D Diagnostics & Research -9.76
    COEP D Biotechnology 4.70
    COGT C Biotechnology -4.55
    COLL D Drug Manufacturers - Specialty & Generic -16.80
    COO D Medical Instruments & Supplies 0.07
    COR D Medical Distribution 0.23
    CORT B Biotechnology 1.65
    COSM D Drug Manufacturers - Specialty & Generic 1.47
    COYA D Biotechnology -2.96
    CPHI F Drug Manufacturers - Major 3.34
    CPIX F Drug Manufacturers - Specialty & Generic -11.49
    CPRX C Drug Manufacturers - Specialty & Generic 1.85
    CRBP B Biotechnology -1.71
    CRBU F Biotechnology -3.01
    CRDF D Diagnostics & Research 0.30
    CRDL B Drug Manufacturers - Specialty & Generic -3.17
    CRGX F Biotechnology 0.47
    CRIS C Biotechnology -4.78
    CRL D Diagnostics & Research -0.86
    CRMD C Biotechnology -4.44
    CRNX B Biotechnology -2.87
    CRON B Drug Manufacturers - Specialty & Generic -2.81
    CRSP F Biotechnology -4.44
    CRVO B Biotechnology 3.18
    CRVS C Biotechnology 2.46
    CSBR F Biotechnology -2.62
    CSTL B Diagnostics & Research -0.74
    CTCX F Biotechnology -5.96
    CTKB F Medical Devices 1.61
    CTLT D Drug Manufacturers - Specialty & Generic -0.30
    CTMX D Biotechnology -2.94
    CTNM A Biotechnology -1.31
    CTSO D Diagnostics & Research 12.30
    CTXR F Biotechnology -0.91
    CUE D Biotechnology -9.14
    CUTR D Medical Devices -7.05
    CVAC F Biotechnology -2.35
    CVKD F Biotechnology -5.23
    CVM F Biotechnology -5.96
    CVRX F Medical Devices -0.55
    CVS F Health Care Plans 0.25
    CYBN F Biotechnology -3.02
    CYCC D Biotechnology -1.73
    CYCCP F Biotechnology 0.00
    CYCN D Biotechnology 5.00
    CYH C Medical Care -0.92
    CYTH C Biotechnology 1.38
    CYTK D Biotechnology -3.00
    CYTO F Biotechnology -3.33
    DARE F Biotechnology -0.99
    DAWN C Biotechnology -2.32
    DBVT F Biotechnology 0.96
    DCGO F Medical Care Facilities -1.79
    DCPH A Biotechnology -0.04
    DCTH C Medical Devices 2.70
    DERM F Drug Manufacturers - Specialty & Generic -0.57
    DGX B Diagnostics & Research 0.19
    DH F Health Information Services 2.90
    DHAI C Medical Devices 0.00
    DHR B Diagnostics & Research 0.78
    DMAC C Biotechnology -4.00
    DNA F Biotechnology -17.29
    DNLI F Biotechnology -1.93
    DOCS F Health Information Services -1.64
    DOMH F Biotechnology -9.86
    DRIO C Diagnostics & Research -5.42
    DRMA F Biotechnology 10.85
    DRRX D Drug Manufacturers - Specialty & Generic -6.19
    DRUG F Biotechnology -4.06
    DSGN C Biotechnology -4.19
    DTIL F Biotechnology -2.65
    DVA C Medical Care -0.30
    DVAX F Biotechnology -2.54
    DXCM D Diagnostics & Research -0.85
    DXR C Medical Instruments & Supplies -1.25
    DYAI F Biotechnology -2.59
    DYN D Biotechnology 0.19
    DYNT D Medical Devices -3.57
    EBS C Biotechnology -0.46
    ECOR B Medical Instruments & Supplies -0.15
    EDAP D Medical Devices 0.42
    EDIT F Biotechnology -4.32
    EDSA C Biotechnology 2.12
    EFTR F Biotechnology -5.14
    EGRX F Drug Manufacturers - Specialty & Generic -2.58
    EHAB F Medical Care Facilities 0.60
    EHC A Medical Care 0.19
    EIGR F Biotechnology 0.00
    EKSO F Medical Instruments & Supplies 7.14
    ELAB F Biotechnology -4.82
    ELAN C Drug Manufacturers - Specialty & Generic -1.16
    ELDN C Biotechnology -3.75
    ELEV D Biotechnology -6.55
    ELMD C Medical Devices -1.15
    ELTX C Biotechnology -0.95
    ELUT C Medical Devices 17.50
    ELV A Health Care Plans 0.11
    ELVN B Biotechnology -1.97
    ELYM B Biotechnology -5.47
    EMBC D Drug Manufacturers - Specialty & Generic 0.56
    ENLV F Biotechnology -1.32
    ENSG D Long-Term Care Facilities 0.54
    ENTA D Biotechnology -2.17
    ENTX B Biotechnology -3.15
    ENZ F Diagnostics & Research 0.00
    EOLS D Drug Manufacturers - Specialty & Generic -2.89
    EPIX D Drug Manufacturers - Specialty & Generic -0.16
    EPRX C Biotechnology -1.02
    EQ D Biotechnology -15.00
    ERAS F Biotechnology -5.61
    ESPR D Biotechnology 4.78
    ESTA B Medical Devices -1.53
    ETNB F Biotechnology -4.39
    ETON F Biotechnology -0.15
    EUDA B Health Information Services 20.00
    EVAX D Biotechnology -1.33
    EVGN F Biotechnology -1.91
    EVLO F Biotechnology 25.00
    EVO F Drug Manufacturers - Specialty & Generic -2.28
    EVOK F Drug Manufacturers - Specialty & Generic -2.95
    EW D Medical Devices -0.80
    EWTX C Biotechnology -8.35
    EXAI F Biotechnology -6.87
    EXAS F Diagnostics & Research -1.18
    EXEL F Biotechnology -1.79
    EYEN F Biotechnology -4.14
    EYPT F Biotechnology -4.58
    FATE D Biotechnology 4.62
    FBIO F Biotechnology -2.34
    FBIOP C Biotechnology -2.98
    FBLG F Biotechnology 6.29
    FBRX C Biotechnology 2.41
    FDMT D Biotechnology 0.23
    FEMY F Medical Instruments & Supplies -4.72
    FENC D Biotechnology 3.50
    FGEN F Biotechnology -4.92
    FHTX F Biotechnology -6.40
    FLGC F Drug Manufacturers - Specialty & Generic -6.16
    FLGT D Diagnostics & Research -0.18
    FMS B Medical Care 4.02
    FNA F Medical Devices -6.06
    FNCH F Biotechnology -0.99
    FOLD F Biotechnology -2.64
    FONR D Medical Devices -3.43
    FORA F Health Information Services -6.43
    FOXO F Health Information Services -1.23
    FRES F Biotechnology 2.20
    FRTX C Biotechnology -0.96
    FTRE D Biotechnology -7.76
    FULC D Biotechnology -0.40
    FUSN A Biotechnology 0.47
    FWBI F Biotechnology 1.06
    GALT C Drug Manufacturers - Specialty & Generic -6.77
    GANX F Biotechnology -1.18
    GB C Medical Appliances & Equipment 1.00
    GBIO D Biotechnology -8.28
    GCTK C Medical Instruments & Supplies -0.50
    GDRX C Health Information Services -4.76
    GDTC F Biotechnology 0.38
    GEG D Medical Distribution 1.61
    GEHC D Health Information Services 0.81
    GENE F Diagnostics & Research 0.00
    GERN C Biotechnology -2.06
    GH C Diagnostics & Research 15.07
    GHRS B Biotechnology 6.84
    GHSI D Drug Manufacturers - Specialty & Generic 1.73
    GILD F Drug Manufacturers - Major 2.14
    GKOS A Medical Instruments & Supplies 2.64
    GLMD D Biotechnology -4.02
    GLPG F Biotechnology -0.76
    GLSI D Biotechnology -1.86
    GLTO F Biotechnology -2.90
    GLUE F Biotechnology -6.37
    GLYC F Biotechnology -10.54
    GMAB F Long-Term Care Facilities 0.10
    GMDA F Biotechnology 0.00
    GMED A Medical Devices 0.56
    GNFT B Biotechnology 0.53
    GNLX F Biotechnology -4.73
    GNPX F Biotechnology -4.53
    GNTA F Biotechnology -4.02
    GOSS F Biotechnology -0.44
    GOVX F Biotechnology -1.89
    GPCR F Biotechnology -7.32
    GRFS C Drug Manufacturers - Major 0.86
    GRI F Biotechnology 0.20
    GRTS F Biotechnology -19.36
    GRTX F Biotechnology -0.56
    GSK A Drug Manufacturers - Major 0.90
    GTBP F Biotechnology 2.99
    GTH B Diagnostics & Research 0.00
    GTHX B Biotechnology -4.22
    GUTS F Biotechnology -0.48
    GYRE D Biotechnology -2.69
    HAE A Medical Instruments & Supplies 3.52
    HALO B Biotechnology -1.57
    HBIO F Medical Instruments & Supplies -0.84
    HCA C Medical Care 1.48
    HCM A Drug Manufacturers - Major 4.47
    HCTI F Health Information Services -8.27
    HCWB F Biotechnology -5.83
    HEPA F Biotechnology -3.82
    HITI B Pharmaceutical Retailers -2.58
    HLN C Drug Manufacturers - Specialty & Generic -0.24
    HLTH F Health Information Services -0.85
    HLVX D Biotechnology -1.07
    HOLX D Medical Instruments & Supplies -0.81
    HOOK D Biotechnology -4.00
    HOTH F Biotechnology -2.48
    HOWL D Biotechnology -9.34
    HPCO F Drug Manufacturers - Specialty & Generic 0.80
    HRMY F Biotechnology -3.64
    HROW D Drug Manufacturers - Specialty & Generic 12.73
    HRTX C Drug Manufacturers - Specialty & Generic -5.78
    HSCS F Medical Devices -2.11
    HSDT F Medical Devices -4.12
    HSIC C Medical Distribution -0.18
    HUGE F Drug Manufacturers - Specialty & Generic -3.19
    HUM D Health Care Plans 0.27
    HUMA B Biotechnology 3.98
    HYPR F Medical Devices -0.89
    IART F Medical Devices 2.73
    IBIO C Biotechnology -1.60
    IBRX C Biotechnology 0.74
    ICCC C Biotechnology 2.84
    ICCM D Medical Care Facilities -2.56
    ICLR D Diagnostics & Research 0.11
    ICU F Biotechnology -6.47
    ICUI C Medical Instruments & Supplies 0.68
    IDXX D Diagnostics & Research 1.80
    IDYA D Biotechnology 1.30
    IFRX F Biotechnology -1.67
    IGC C Drug Manufacturers - Specialty & Generic -0.96
    IGMS D Biotechnology -7.71
    IINN C Medical Devices -3.37
    IKNA F Biotechnology -4.44
    IKT F Biotechnology -3.68
    ILMN F Diagnostics & Research -0.74
    IMAB D Biotechnology -1.66
    IMCC C Drug Manufacturers - Specialty & Generic -4.55
    IMCR F Biotechnology -1.50
    IMMP B Biotechnology -4.32
    IMMX F Biotechnology 0.00
    IMNM D Biotechnology 0.13
    IMNN C Biotechnology -8.61
    IMRN D Biotechnology -1.45
    IMRX F Biotechnology -7.05
    IMTX D Biotechnology 1.79
    IMUX F Biotechnology 2.42
    IMVT F Biotechnology -1.04
    INAB F Biotechnology 0.00
    INBS F Medical Devices -5.26
    INBX D Biotechnology -1.15
    INCR B Drug Manufacturers - Specialty & Generic -3.04
    INCY F Biotechnology -0.82
    INDP F Biotechnology 3.12
    INDV F Drug Manufacturers - Specialty & Generic -0.78
    INFU F Medical Instruments & Supplies -3.70
    INGN C Medical Devices -2.65
    INKT F Biotechnology 0.08
    INM F Biotechnology -4.05
    INMB C Biotechnology -6.96
    INMD F Medical Devices -1.42
    INNV F Medical Care Facilities -5.77
    INO C Biotechnology -4.74
    INSM D Biotechnology -1.55
    INSP D Medical Devices -3.75
    INTS F Biotechnology 6.38
    INVA B Biotechnology 2.03
    INVO F Medical Devices 10.81
    INZY F Biotechnology -2.37
    IOBT F Biotechnology -9.49
    IONM D Medical Care Facilities 3.02
    IONS F Biotechnology -0.99
    IOVA D Biotechnology -18.48
    IPA F Biotechnology 2.38
    IPHA D Biotechnology 0.92
    IPSC D Biotechnology 2.96
    IQV D Diagnostics & Research 2.13
    IRIX D Medical Devices -0.35
    IRMD C Medical Devices 2.08
    IRON F Biotechnology -1.33
    IRTC F Medical Instruments & Supplies -0.87
    IRWD F Drug Manufacturers - Specialty & Generic 3.86
    ISPC F Diagnostics & Research -11.25
    ISRG C Medical Instruments & Supplies 0.32
    ITCI C Biotechnology -0.92
    ITGR D Medical Devices -0.23
    ITOS B Biotechnology 43.07
    ITRM D Biotechnology -3.73
    IVA F Biotechnology -1.46
    IVVD F Biotechnology -6.61
    IXHL F Drug Manufacturers - Specialty & Generic -0.39
    JAGX C Biotechnology -5.62
    JANX C Biotechnology -5.81
    JAZZ F Biotechnology -3.09
    JNJ D Drug Manufacturers - Major 0.04
    JSPR D Biotechnology -0.42
    JYNT A Medical Care -0.24
    KA F Biotechnology -10.70
    KALA F Biotechnology 2.79
    KALV C Biotechnology -0.08
    KIDS C Medical Devices -7.17
    KMDA D Biotechnology -0.45
    KNSA C Biotechnology -3.27
    KOD D Biotechnology -5.00
    KPRX F Biotechnology 0.19
    KPTI F Drug Manufacturers - Specialty & Generic 1.87
    KRBP F Biotechnology -0.41
    KRMD D Medical Instruments & Supplies -1.33
    KRON F Biotechnology -2.86
    KROS D Biotechnology -5.78
    KRRO D Biotechnology -7.07
    KRYS D Biotechnology -2.50
    KTRA D Biotechnology -4.05
    KTTA D Biotechnology 0.00
    KURA C Biotechnology -0.29
    KYMR D Biotechnology -1.84
    KYTX F Biotechnology -4.11
    KZIA F Biotechnology -0.63
    KZR F Biotechnology -5.42
    LAB F Diagnostics & Research -0.41
    LABP B Biotechnology -0.13
    LAKE B Medical Instruments & Supplies -1.19
    LBPH C Biotechnology -8.50
    LCTX D Biotechnology -0.85
    LEGN F Biotechnology -5.01
    LENZ D Biotechnology 2.14
    LFMD C Pharmaceutical Retailers 0.22
    LFMDP C Pharmaceutical Retailers 1.34
    LFST C Medical Care Facilities -3.65
    LFWD F Medical Devices -2.33
    LGND B Biotechnology 1.35
    LGVN F Biotechnology -5.52
    LH D Diagnostics & Research 0.74
    LIFE D Biotechnology -1.74
    LIFW F Health Information Services 0.21
    LIPO F Biotechnology -2.40
    LIVN B Medical Devices 0.24
    LIXT F Biotechnology -5.89
    LLY C Drug Manufacturers - Major -1.50
    LMAT A Medical Instruments & Supplies 0.17
    LNSR C Medical Devices -1.05
    LNTH B Diagnostics & Research 0.16
    LPCN B Drug Manufacturers - Specialty & Generic 1.53
    LPTX D Biotechnology -4.47
    LQDA D Biotechnology -3.37
    LRMR D Biotechnology -9.41
    LSDI F Drug Manufacturers - Specialty & Generic -7.89
    LSTA D Biotechnology 1.27
    LTRN D Biotechnology -9.54
    LUCD F Medical Devices 1.58
    LUCY F Medical Instruments & Supplies -6.01
    LUMO D Biotechnology -3.97
    LUNG D Medical Devices -3.89
    LVTX C Biotechnology -0.64
    LXEO F Biotechnology -9.38
    LXRX D Biotechnology -5.29
    LYEL C Biotechnology -8.21
    LYRA F Biotechnology -3.62
    MACK B Biotechnology 0.33
    MAIA C Biotechnology 6.57
    MASI D Medical Instruments & Supplies -1.93
    MASS F Medical Devices -1.04
    MBIO F Biotechnology -3.77
    MBOT F Medical Instruments & Supplies 0.36
    MBRX F Biotechnology -0.42
    MCK A Medical Distribution 0.86
    MCRB D Biotechnology -0.97
    MD F Medical Care 0.61
    MDAI F Medical Devices 1.79
    MDGL D Biotechnology -0.81
    MDT C Medical Devices 0.10
    MDWD C Biotechnology -2.20
    MDXG D Medical Devices 2.90
    MDXH D Diagnostics & Research -4.48
    ME D Diagnostics & Research -2.45
    MEDP D Diagnostics & Research -2.26
    MEDS F Pharmaceutical Retailers -7.40
    MEIP F Drug Manufacturers - Specialty & Generic -1.63
    MESO C Biotechnology 2.65
    MGNX F Biotechnology -77.44
    MGRM F Medical Devices -3.59
    MGRX D Health Information Services -4.33
    MGTX F Biotechnology -0.59
    MGX F Biotechnology -4.93
    MHUA F Medical Instruments & Supplies -3.79
    MIGI F Biotechnology -11.30
    MIRA F Drug Manufacturers - General -4.00
    MIRM F Biotechnology -4.14
    MIST C Biotechnology 0.00
    MLEC F Biotechnology -1.52
    MLSS C Medical Instruments & Supplies -1.30
    MLTX F Biotechnology -2.50
    MLYS B Biotechnology -5.26
    MMSI B Medical Instruments & Supplies 0.90
    MNDR F Health Information Services 7.86
    MNKD D Biotechnology 0.23
    MNMD C Biotechnology 1.54
    MNOV D Biotechnology 4.79
    MNPR D Biotechnology -5.47
    MODD D Medical Devices 1.78
    MODV D Medical Care -2.31
    MOH D Health Care Plans 1.31
    MOLN F Biotechnology 2.67
    MOR B Biotechnology 0.73
    MORF F Biotechnology -1.75
    MOTS F Diagnostics & Research -1.36
    MOVE F Medical Devices 10.15
    MPLN F Health Information Services -2.05
    MRAI C Healthcare Plans -5.88
    MREO D Biotechnology -7.34
    MRK B Drug Manufacturers - Major -0.13
    MRKR F Biotechnology -2.36
    MRNA C Biotechnology -4.39
    MRNS F Biotechnology -3.97
    MRSN F Biotechnology 9.94
    MRUS C Biotechnology -1.33
    MRVI C Biotechnology 6.09
    MTD B Diagnostics & Research 17.04
    MTEM F Biotechnology -4.52
    MTNB F Biotechnology -0.62
    MURA F Biotechnology -0.53
    MXCT C Diagnostics & Research 0.21
    MYGN A Diagnostics & Research 0.87
    MYMD F Medical Instruments & Supplies -1.19
    MYNZ F Diagnostics & Research 0.15
    MYO C Medical Devices 7.58
    NAMS C Biotechnology -1.97
    NAOV F Medical Devices -5.34
    NARI D Medical Devices 2.97
    NAVB F Biotechnology -5.26
    NBIX C Biotechnology -2.12
    NBSE F Biotechnology -3.20
    NBTX C Biotechnology -1.05
    NBY F Biotechnology -9.97
    NCNA F Biotechnology 2.57
    NDRA F Diagnostics & Research -1.22
    NEGG F Medical Devices -5.39
    NEO B Diagnostics & Research 1.74
    NEOG F Diagnostics & Research -0.80
    NEPH F Medical Instruments & Supplies -5.19
    NERV F Biotechnology -4.78
    NEUE F Healthcare Plans 1.82
    NEXI F Biotechnology 4.05
    NGM D Biotechnology 0.00
    NGNE D Drug Manufacturers - Specialty & Generic -2.14
    NHC B Long-Term Care Facilities -1.12
    NKGN F Biotechnology 0.80
    NKTR B Biotechnology 10.00
    NKTX D Biotechnology -0.79
    NLSP F Biotechnology -1.55
    NMRA F Biotechnology -5.94
    NMRD F Medical Devices -11.14
    NMTC F Medical Devices -3.45
    NNOX C Medical Devices 0.00
    NNVC B Drug Manufacturers - Major 3.28
    NOTV F Diagnostics & Research -9.62
    NPCE F Medical Devices 6.65
    NRBO F Biotechnology -0.88
    NRC F Diagnostics & Research 8.03
    NRIX D Biotechnology -3.15
    NRSN D Biotechnology 0.53
    NRSNW F Biotechnology -2.67
    NRXS F Biotechnology 2.21
    NSPR F Medical Devices 1.13
    NTBL F Biotechnology -15.54
    NTLA F Biotechnology -1.61
    NTRA B Diagnostics & Research 10.19
    NTRB D Biotechnology 0.00
    NURO C Medical Instruments & Supplies 1.13
    NUTX F Health Information Services -4.41
    NUVB B Biotechnology -2.40
    NUVL D Biotechnology -3.02
    NUWE F Medical Devices -8.09
    NVAX B Biotechnology 98.66
    NVCR C Medical Instruments & Supplies 2.11
    NVCT F Biotechnology 0.31
    NVNO D Medical Devices 0.60
    NVO C Biotechnology -0.19
    NVOS D Medical Care Facilities -0.72
    NVRO F Medical Devices -6.85
    NVS B Drug Manufacturers - Major 1.89
    NVST F Medical Instruments & Supplies -3.84
    NXGL D Medical Instruments & Supplies -1.48
    NXL C Medical Devices 10.34
    NXTC D Biotechnology -4.07
    NYXH F Medical Instruments & Supplies -3.40
    OABI D Biotechnology 2.41
    OBIO F Biotechnology -4.85
    OCEA F Biotechnology -11.78
    OCGN B Biotechnology -4.79
    OCUL D Biotechnology -3.08
    OCUP F Biotechnology -12.24
    OCX D Biotechnology 0.70
    OFIX C Medical Devices 1.04
    OGEN D Biotechnology 33.33
    OGI D Drug Manufacturers - Specialty & Generic -2.22
    OGN B Drug Manufacturers - General 0.94
    OKYO D Biotechnology -3.31
    OLK C Diagnostics & Research -0.34
    OLMA F Biotechnology -5.28
    OM D Medical Devices -6.12
    OMER D Biotechnology -1.40
    OMGA F Biotechnology -9.68
    OMI F Medical Distribution 1.36
    OMIC F Medical Instruments & Supplies -8.06
    ONCO F Biotechnology -5.27
    ONCT D Biotechnology -5.28
    ONCY C Biotechnology -5.65
    ONMD F Health Information Services -2.02
    ONVO F Diagnostics & Research -6.30
    OPCH D Medical Care -0.53
    OPGN F Diagnostics & Research -5.96
    OPK C Drug Manufacturers - Specialty & Generic 1.59
    OPT C Biotechnology -4.74
    OPTN F Drug Manufacturers - Specialty & Generic 8.93
    ORGO C Drug Manufacturers - Specialty & Generic 32.89
    ORGS F Biotechnology 4.69
    ORIC F Biotechnology -5.37
    ORMP F Biotechnology 0.63
    OSA F Medical Devices 0.00
    OSCR B Healthcare Plans -2.43
    OSUR F Medical Instruments & Supplies -3.67
    OTLK F Biotechnology -1.94
    OTRK F Medical Care 5.35
    OTRKP F Medical Care Facilities 5.26
    OVID F Biotechnology -1.64
    OWLT F Medical Devices -3.02
    PACB F Diagnostics & Research 2.91
    PAHC A Drug Manufacturers - Specialty & Generic -0.85
    PALI D Biotechnology -3.31
    PASG B Biotechnology 0.68
    PAVM F Medical Devices -5.78
    PAVS F Drug Manufacturers - Specialty & Generic 6.31
    PBH D Medical Distribution 0.10
    PBLA F Biotechnology -14.43
    PBYI D Biotechnology 0.42
    PCRX D Drug Manufacturers - Specialty & Generic -1.47
    PCSA F Biotechnology -1.88
    PCVX D Biotechnology -0.58
    PDCO F Medical Distribution -3.80
    PDEX B Medical Instruments & Supplies 0.87
    PDSB F Biotechnology -8.36
    PEN F Medical Devices 1.38
    PEPG B Biotechnology 5.02
    PETQ B Drug Manufacturers - Specialty & Generic -1.34
    PETV F Medical Devices -6.67
    PFE C Drug Manufacturers - Major -0.60
    PGEN F Biotechnology -1.55
    PHAR F Biotechnology 3.22
    PHAT D Biotechnology -5.60
    PHG B Diagnostics & Research 1.90
    PHIO F Biotechnology -8.51
    PHVS F Biotechnology 4.33
    PIII F Medical Care Facilities -8.20
    PIRS F Biotechnology -0.09
    PLRX F Biotechnology 0.00
    PLSE F Medical Instruments & Supplies 7.19
    PLUR D Biotechnology -2.43
    PLX F Biotechnology -12.00
    PMCB F Biotechnology -0.99
    PMD F Diagnostics & Research -1.54
    PMN F Biotechnology 5.59
    PMVP D Biotechnology -2.86
    PNTG A Long-Term Care Facilities 1.80
    POAI F Medical Instruments & Supplies -7.39
    PODD D Medical Devices -6.55
    PPBT F Biotechnology -0.79
    PRAX D Biotechnology -2.62
    PRCT B Medical Devices -0.56
    PRE C Diagnostics & Research 10.04
    PRFX F Drug Manufacturers - Specialty & Generic -3.70
    PRGO D Drug Manufacturers - Specialty & Generic -1.00
    PRLD D Biotechnology -8.35
    PRME F Biotechnology -1.92
    PROC F Drug Manufacturers - Specialty & Generic -1.45
    PROF F Diagnostics & Research -9.27
    PROK D Biotechnology 7.66
    PRPH F Drug Manufacturers - Major 2.64
    PRPO D Diagnostics & Research 4.52
    PRQR D Biotechnology -1.00
    PRTA F Biotechnology -3.00
    PRTC C Biotechnology 0.00
    PRTG F Biotechnology -3.78
    PRVA F Health Information Services -0.33
    PSNL C Biotechnology -4.85
    PSTV C Biotechnology -3.57
    PSTX F Biotechnology -2.40
    PTCT C Biotechnology 3.86
    PTGX C Biotechnology -0.14
    PTIX D Biotechnology 4.28
    PTN C Diagnostics & Research -2.55
    PTPI F Biotechnology -0.41
    PULM D Biotechnology -3.31
    PXMD F Biotechnology -13.32
    PYPD F Biotechnology 5.39
    PYXS D Biotechnology -3.77
    QDEL F Diagnostics & Research -2.32
    QGEN B Diagnostics & Research 0.07
    QIPT D Medical Devices 0.00
    QLGN F Biotechnology 0.39
    QLI C Drug Manufacturers - Specialty & Generic 10.17
    QNCX F Biotechnology 3.26
    QNRX F Biotechnology -2.82
    QSI F Biotechnology -7.10
    QTI F Medical Devices 2.82
    QTRX F Biotechnology -2.57
    QTTB B Biotechnology 1.23
    QURE F Biotechnology -2.96
    RANI C Biotechnology -6.93
    RAPT F Biotechnology -7.08
    RARE F Biotechnology -0.78
    RBOT F Medical Devices -1.86
    RCEL F Medical Devices -5.17
    RCKT F Biotechnology -2.61
    RCUS F Biotechnology 3.47
    RDHL F Biotechnology 0.07
    RDNT A Diagnostics & Research 3.14
    RDY F Drug Manufacturers - Specialty & Generic -0.42
    REGN C Biotechnology 0.60
    RENB F Biotechnology -5.83
    REPL F Biotechnology -4.75
    REVB F Biotechnology -6.36
    RFL F Biotechnology 0.63
    RGC D Drug Manufacturers - Specialty & Generic 0.00
    RGEN D Biotechnology 1.16
    RGLS D Biotechnology -1.78
    RGNX F Biotechnology -1.53
    RHE C Long-Term Care Facilities 1.40
    RIGL F Biotechnology -3.49
    RLAY F Biotechnology 1.74
    RLMD F Drug Manufacturers - Specialty & Generic -7.11
    RLYB D Biotechnology -3.68
    RMD C Medical Instruments & Supplies -1.39
    RMTI D Drug Manufacturers - Major -0.61
    RNA B Biotechnology -4.21
    RNAC D Biotechnology -3.16
    RNAZ D Biotechnology 6.02
    RNLX F Diagnostics & Research -2.59
    RNXT C Biotechnology 7.81
    ROIV C Biotechnology -1.07
    RPHM D Biotechnology -2.69
    RPID F Medical Devices -0.62
    RPRX F Biotechnology 0.43
    RPTX F Biotechnology -3.85
    RSLS F Medical Devices 0.18
    RVMD C Biotechnology -0.53
    RVNC F Biotechnology -22.61
    RVP D Medical Instruments & Supplies -0.54
    RVPH F Biotechnology -12.62
    RVTY C Diagnostics & Research 0.44
    RXRX F Biotechnology -0.46
    RXST B Medical Devices -3.44
    RYTM D Biotechnology 1.66
    RZLT B Biotechnology 4.91
    SABS F Biotechnology 0.25
    SAGE F Biotechnology -3.57
    SANA D Biotechnology 0.80
    SAVA D Biotechnology -4.17
    SBFM F Drug Manufacturers - Specialty & Generic -2.25
    SCLX F Drug Manufacturers - General -10.21
    SCNI F Biotechnology 9.02
    SCPH F Biotechnology -6.86
    SCPX F Biotechnology 0.46
    SCTL B Biotechnology 0.00
    SCYX C Drug Manufacturers - Specialty & Generic 3.19
    SDGR F Health Information Services -1.77
    SEEL F Biotechnology -5.03
    SEER D Biotechnology -3.16
    SEM A Medical Care 1.08
    SENS F Diagnostics & Research -3.16
    SER F Biotechnology -7.50
    SERA C Diagnostics & Research -5.41
    SGHT C Medical Devices -3.42
    SGMO F Biotechnology 7.26
    SGMT F Biotechnology -2.84
    SGRY F Medical Care Facilities -1.85
    SHC F Diagnostics & Research -2.56
    SHCR F Health Information Services 12.94
    SHLT F Health Information Services 1.38
    SHOT F Drug Manufacturers - Specialty & Generic -8.40
    SHPH D Drug Manufacturers - Specialty & Generic -1.14
    SIBN F Medical Devices -1.35
    SIGA C Biotechnology -3.74
    SILK C Medical Devices 3.04
    SILO F Biotechnology -4.55
    SINT F Medical Devices -8.70
    SISI F Drug Manufacturers - Specialty & Generic 2.05
    SKYE D Biotechnology -6.21
    SLDB D Drug Manufacturers - Specialty & Generic 0.48
    SLGL F Biotechnology -6.27
    SLN D Biotechnology -7.58
    SLNO C Diagnostics & Research -5.56
    SLRN F Biotechnology -4.10
    SLRX F Biotechnology -1.46
    SLS C Biotechnology 5.04
    SMLR F Medical Appliances & Equipment -0.17
    SMMT B Drug Manufacturers - Specialty & Generic -2.72
    SMTI F Medical Care Facilities -5.13
    SNDA C Long-Term Care Facilities -2.18
    SNDL C Drug Manufacturers - Specialty & Generic -4.37
    SNDX D Biotechnology -1.00
    SNGX F Biotechnology -1.75
    SNN D Medical Devices 0.64
    SNOA F Drug Manufacturers - Specialty & Generic -6.07
    SNPX F Biotechnology -2.97
    SNSE C Biotechnology -3.82
    SNTI D Biotechnology -0.30
    SNY B Drug Manufacturers - Major 1.21
    SOLV F Health Information Services -1.68
    SONN F Biotechnology -6.10
    SOPH D Health Information Services -2.70
    SPRB F Biotechnology -0.68
    SPRC F Biotechnology -2.34
    SPRO C Biotechnology -2.96
    SPRY C Biotechnology -0.68
    SRDX C Diagnostics & Research -0.50
    SRPT C Biotechnology -0.36
    SRRK D Biotechnology -8.25
    SRTS B Medical Devices 38.85
    SRZN D Biotechnology 1.66
    SSIC A Drug Manufacturers - Specialty & Generic -0.18
    SSKN F Medical Instruments & Supplies -1.57
    SSY F Medical Care 1.61
    STAA C Medical Instruments & Supplies -1.19
    STE C Medical Instruments & Supplies 2.36
    STIM D Diagnostics & Research 0.80
    STOK C Biotechnology -4.41
    STRO D Biotechnology -4.60
    STRR D Medical Devices -1.82
    STRRP F Medical Devices -0.98
    STSS F Medical Instruments & Supplies -1.29
    STTK C Biotechnology -2.25
    STVN F Medical Instruments & Supplies 3.41
    STXS D Medical Instruments & Supplies -0.46
    SUPN F Drug Manufacturers - Specialty & Generic -3.47
    SURG F Medical Appliances & Equipment -6.36
    SVRA D Biotechnology -8.19
    SWAV A Medical Devices 0.00
    SWTX D Biotechnology -4.80
    SXTC F Drug Manufacturers - Specialty & Generic -1.85
    SXTP F Biotechnology -2.17
    SYBX F Biotechnology -2.19
    SYK D Medical Devices -0.08
    SYRA F Medical Care Facilities -4.64
    SYRE C Biotechnology 4.94
    SYRS D Biotechnology -0.80
    TAK F Drug Manufacturers - Specialty & Generic -0.90
    TALK D Medical Care Facilities -1.40
    TARA D Biotechnology 0.67
    TARO C Drug Manufacturers - Specialty & Generic -0.26
    TARS B Biotechnology 8.70
    TBIO F Medical Devices -15.20
    TBPH C Biotechnology -0.95
    TCBP F Biotechnology -6.56
    TCMD F Medical Devices -1.07
    TCON F Biotechnology 5.46
    TCRT F Biotechnology -6.77
    TCRX C Biotechnology -0.90
    TECH B Biotechnology 1.71
    TELA D Medical Devices 16.80
    TELO F Biotechnology 5.66
    TENX F Biotechnology 0.42
    TERN F Biotechnology -5.12
    TEVA A Drug Manufacturers - Specialty & Generic 1.56
    TFFP F Biotechnology -10.55
    TFX F Medical Instruments & Supplies -0.38
    TGTX C Biotechnology -1.77
    THAR F Biotechnology -8.29
    THC A Medical Care -0.43
    THMO F Medical Devices -2.36
    THRD B Biotechnology -3.25
    THTX F Drug Manufacturers - Specialty & Generic -3.17
    TIL C Biotechnology 3.12
    TIVC F Medical Devices -14.39
    TKNO F Drug Manufacturers - Specialty & Generic -0.55
    TLIS B Medical Devices 0.43
    TLPH D Medical Devices -0.49
    TLRY D Drug Manufacturers - Specialty & Generic -2.53
    TLSA C Biotechnology -2.70
    TLSI D Medical Devices 0.31
    TMCI F Medical Devices -1.13
    TMDX B Medical Devices 0.94
    TMO B Diagnostics & Research 2.61
    TNDM B Medical Devices 0.70
    TNGX F Biotechnology -8.56
    TNON F Medical Devices 5.83
    TNXP F Biotechnology -5.66
    TNYA D Biotechnology -6.25
    TOI F Medical Care Facilities -2.22
    TOVX F Biotechnology -9.90
    TPST D Biotechnology -6.34
    TRAW F Biotechnology -0.52
    TRDA C Biotechnology -0.14
    TRIB F Diagnostics & Research 3.03
    TRML F Biotechnology -8.05
    TRVI D Biotechnology -6.51
    TRVN F Biotechnology -1.02
    TSBX F Biotechnology 6.27
    TSHA D Biotechnology -7.51
    TSVT D Biotechnology -1.24
    TTNP F Biotechnology 1.17
    TTOO C Diagnostics & Research 15.83
    TVGN F Biotechnology -0.70
    TVTX F Drug Manufacturers - Major -4.55
    TWST B Diagnostics & Research -1.92
    TXMD F Drug Manufacturers - Major 0.00
    TYRA C Biotechnology -2.31
    UBX F Biotechnology -4.38
    UHS C Medical Care 0.59
    UNCY D Biotechnology 4.63
    UNH B Health Care Plans 1.14
    UPC C Drug Manufacturers - Specialty & Generic 0.93
    UPXI F Drug Manufacturers - Specialty & Generic -9.21
    URGN F Biotechnology -1.77
    USPH C Medical Care 1.29
    UTHR B Biotechnology -0.67
    UTMD F Medical Instruments & Supplies -1.02
    VALN F Biotechnology 4.21
    VANI D Medical Devices 5.23
    VAXX F Biotechnology -53.64
    VBIV D Biotechnology 2.77
    VCEL B Biotechnology -1.13
    VCNX F Biotechnology 6.28
    VCYT D Biotechnology 3.59
    VERA C Biotechnology -2.39
    VERO F Medical Devices 1.49
    VERU C Drug Manufacturers - Specialty & Generic -2.92
    VERV F Biotechnology -5.50
    VIGL D Biotechnology -3.20
    VINC F Biotechnology -5.59
    VIR F Biotechnology -1.26
    VIRI F Biotechnology -4.75
    VIRX F Biotechnology -7.88
    VKTX C Biotechnology -8.18
    VMD F Medical Devices 0.21
    VNDA B Biotechnology 0.60
    VNRX C Diagnostics & Research 2.36
    VOR F Biotechnology -5.52
    VRAX D Biotechnology 15.94
    VRCA B Biotechnology 2.04
    VRDN F Diagnostics & Research -0.07
    VREX F Diagnostics & Research -3.34
    VRNA F Biotechnology 0.68
    VRPX F Biotechnology 2.41
    VRTX C Biotechnology 0.90
    VSTM C Biotechnology -0.59
    VTAK C Medical Devices 4.48
    VTGN F Biotechnology -2.46
    VTRS D Drug Manufacturers - Specialty & Generic -0.53
    VTVT C Biotechnology -3.13
    VTYX F Biotechnology -8.71
    VVOS F Medical Devices -2.97
    VXRT F Biotechnology -3.64
    VYGR D Biotechnology 0.00
    VYNE C Biotechnology 0.75
    WAT C Diagnostics & Research 4.37
    WGS B Health Information Services 2.12
    WINT F Biotechnology -5.53
    WRBY B Medical Instruments & Supplies 0.75
    WST D Medical Instruments & Supplies -0.38
    WVE D Biotechnology -2.43
    XBIO D Biotechnology -3.62
    XBIT C Biotechnology -3.48
    XCUR F Biotechnology -1.55
    XENE D Biotechnology -4.59
    XERS F Biotechnology -6.38
    XFOR D Biotechnology -1.41
    XGN D Diagnostics & Research 11.35
    XLO C Biotechnology -6.35
    XNCR C Biotechnology -4.50
    XOMA C Biotechnology 7.39
    XOMAO A Biotechnology -0.08
    XRAY F Medical Instruments & Supplies -1.10
    XTLB C Biotechnology 6.67
    XTNT F Medical Devices 0.04
    XXII F Biotechnology -4.38
    XYLO F Medical Devices -1.64
    YMAB D Biotechnology -4.58
    YS C Biotechnology 1.89
    ZBH D Medical Devices -0.11
    ZCMD F Health Information Services -2.11
    ZIMV C Medical Devices -1.89
    ZJYL F Medical Instruments & Supplies 6.46
    ZLAB C Biotechnology -4.43
    ZNTL F Biotechnology 0.16
    ZOM D Drug Manufacturers - Specialty & Generic -14.35
    ZTEK D Medical Instruments & Supplies 4.42
    ZTS D Drug Manufacturers - Specialty & Generic 0.54
    ZURA C Biotechnology 1.74
    ZVRA F Biotechnology -4.17
    ZVSA F Biotechnology 1.70
    ZYME F Biotechnology -4.55
    ZYXI D Medical Devices 1.45