Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AGS | A | 11.29 | -0.44 | 2,899,187 | 5.75 | |
STVN | F | 21.82 | 3.41 | 2,410,918 | 4.32 | |
RYAAY | D | 129.35 | -0.64 | 1,341,480 | 3.21 | |
EPAM | F | 183.40 | 0.81 | 1,890,051 | 3.17 | |
ZLAB | C | 20.08 | -4.43 | 1,835,090 | 2.89 | |
USM | B | 46.46 | 1.11 | 745,665 | 2.82 | |
CAKE | B | 37.65 | 4.41 | 2,507,783 | 2.76 | |
VITL | B | 36.41 | -4.11 | 1,786,595 | 2.68 | |
MMS | B | 84.76 | 1.30 | 673,716 | 2.46 | |
BLBD | A | 48.74 | 4.32 | 1,096,301 | 2.23 | |
TDS | B | 20.14 | 2.34 | 2,358,107 | 2.17 | |
IVT | C | 25.03 | -0.56 | 705,379 | 2.07 | |
NOMD | C | 19.08 | 0.85 | 1,327,572 | 2.04 | |
FWRD | F | 15.44 | -7.88 | 2,219,479 | 1.94 | |
PRMW | B | 21.18 | 0.91 | 2,402,275 | 1.93 | |
YETI | D | 39.67 | 1.04 | 3,322,888 | 1.92 | |
PZZA | F | 53.32 | 0.19 | 1,729,716 | 1.90 | |
ACEL | F | 10.01 | 1.01 | 550,495 | 1.89 | |
EMBC | D | 14.24 | 0.56 | 812,012 | 1.88 | |
LNW | D | 91.46 | -0.10 | 1,157,522 | 1.87 | |
HASI | B | 32.08 | -1.50 | 1,743,803 | 1.86 | |
CPAY | D | 283.44 | 0.08 | 855,804 | 1.83 | |
MSGE | C | 37.21 | 0.87 | 823,685 | 1.83 | |
CCOI | F | 59.59 | -3.42 | 935,300 | 1.79 | |
MGA | F | 46.92 | 1.12 | 2,796,741 | 1.78 | |
HUBS | D | 597.95 | 1.84 | 1,034,053 | 1.75 | |
ALGM | D | 26.76 | -3.29 | 2,746,882 | 1.72 | |
TRIP | F | 18.18 | -0.71 | 4,499,022 | 1.69 | |
INOD | C | 10.78 | -6.26 | 1,279,703 | 1.65 | |
INSM | D | 25.97 | -1.55 | 2,922,713 | 1.65 | |
BMBL | D | 11.45 | 0.00 | 4,974,487 | 1.52 | |
CSGS | F | 42.03 | -3.49 | 405,643 | 1.50 | |
PFLT | B | 11.51 | 0.35 | 1,087,030 | 1.50 | |
SBGI | B | 15.00 | -7.75 | 624,001 | 1.45 | |
ABR | C | 13.10 | 2.02 | 5,286,726 | 1.43 | |
PWSC | D | 18.11 | -0.06 | 1,504,563 | 1.43 | |
PLRX | F | 13.81 | 0.00 | 487,214 | 1.41 | |
MAX | C | 19.92 | -1.29 | 711,112 | 1.41 | |
FLYW | F | 17.59 | -0.51 | 2,369,303 | 1.41 | |
RDWR | C | 19.33 | -1.98 | 458,928 | 1.40 | |
ZI | F | 12.76 | 1.43 | 7,692,127 | 1.40 | |
ET | A | 15.94 | 0.17 | 15,170,145 | 1.36 | |
TARS | B | 37.00 | 8.70 | 811,275 | 1.29 | |
VTRS | D | 11.16 | -0.53 | 9,457,419 | 1.29 | |
UTI | C | 15.02 | -1.12 | 695,568 | 1.27 | |
BLDR | D | 166.96 | -1.36 | 1,874,580 | 1.26 | |
ZD | D | 53.17 | -3.59 | 434,626 | 1.26 | |
VYX | D | 12.47 | 2.47 | 3,463,318 | 1.26 | |
GNK | B | 22.84 | 0.57 | 825,988 | 1.25 | |
AMT | D | 184.49 | -1.01 | 3,158,118 | 1.24 | |
DVAX | F | 10.73 | -2.54 | 2,513,184 | 1.23 | |
SBH | F | 10.66 | 3.09 | 1,698,874 | 1.23 | |
PLNT | C | 64.95 | -0.57 | 2,388,457 | 1.23 | |
TTD | B | 87.26 | -1.59 | 4,293,142 | 1.23 | |
MODG | C | 15.08 | -1.11 | 2,730,078 | 1.22 | |
PB | B | 62.98 | -0.80 | 609,282 | 1.22 | |
QTRX | F | 16.68 | -2.57 | 498,776 | 1.22 | |
PRVA | F | 17.97 | -0.33 | 1,042,046 | 1.22 | |
USFD | B | 54.81 | 0.02 | 2,094,658 | 1.21 | |
RXST | B | 59.31 | -3.44 | 511,487 | 1.20 | |
APP | B | 86.43 | 2.05 | 4,969,095 | 1.19 | |
TAK | F | 13.25 | -0.90 | 1,949,260 | 1.18 | |
BZH | D | 28.43 | -0.91 | 392,370 | 1.16 | |
GFL | F | 32.31 | 0.47 | 1,315,389 | 1.16 | |
QDEL | F | 42.61 | -2.32 | 1,081,202 | 1.15 | |
UPST | D | 25.40 | -2.94 | 5,365,247 | 1.14 | |
OTEX | F | 30.35 | 0.73 | 810,181 | 1.13 | |
BOWL | F | 10.98 | 0.00 | 932,267 | 1.13 | |
LPX | A | 87.25 | 0.32 | 1,186,248 | 1.12 | |
XMTR | F | 16.30 | 3.49 | 847,133 | 1.12 | |
SSD | D | 176.00 | -0.64 | 338,554 | 1.11 | |
BERY | C | 59.89 | 0.20 | 1,244,940 | 1.10 | |
RPRX | F | 28.09 | 0.43 | 2,879,803 | 1.09 | |
CCI | D | 99.51 | -0.37 | 3,087,193 | 1.07 | |
UE | B | 17.16 | 0.00 | 888,734 | 1.05 | |
ATEC | F | 11.52 | 1.59 | 1,936,870 | 1.04 | |
CAMT | B | 90.46 | -1.27 | 408,997 | 1.03 | |
FLO | B | 25.42 | 0.00 | 1,190,027 | 1.03 | |
ARCT | F | 27.26 | 1.75 | 530,924 | 1.02 | |
CTSH | D | 66.98 | 0.27 | 4,825,236 | 1.02 | |
NXST | B | 172.30 | -3.17 | 341,557 | 1.01 | |
RLJ | F | 10.33 | -0.48 | 1,215,810 | 1.00 | |
PUBM | C | 22.49 | 0.09 | 446,687 | 1.00 | |
PAAS | B | 20.35 | -1.36 | 5,208,454 | 0.99 | |
CXW | B | 15.56 | 0.45 | 746,862 | 0.99 | |
W | B | 70.72 | -3.04 | 4,103,054 | 0.98 | |
TOST | B | 26.83 | 0.04 | 6,744,964 | 0.98 | |
NMFC | C | 12.62 | -0.16 | 457,575 | 0.97 | |
SBS | D | 15.11 | -1.76 | 957,832 | 0.97 | |
PGY | D | 12.68 | 0.63 | 1,586,568 | 0.97 | |
TWLO | D | 60.10 | 1.01 | 2,687,184 | 0.96 | |
BEN | D | 23.74 | -1.66 | 3,856,657 | 0.95 | |
IBP | D | 233.65 | -1.32 | 259,292 | 0.94 | |
NEOG | F | 12.33 | -0.80 | 1,974,526 | 0.92 | |
SATS | C | 15.31 | -1.92 | 1,549,628 | 0.92 | |
SBRA | B | 14.53 | 0.28 | 1,772,835 | 0.92 | |
AVY | A | 225.61 | -0.89 | 382,921 | 0.92 | |
EPR | C | 41.55 | 0.22 | 623,315 | 0.92 | |
AVAV | A | 186.47 | -0.46 | 404,120 | 0.89 | |
EYPT | F | 12.09 | -4.58 | 1,070,363 | 0.89 | |
GEO | C | 13.48 | -1.10 | 2,343,462 | 0.89 | |
RCI | D | 39.54 | 0.53 | 744,115 | 0.89 | |
TAL | B | 13.42 | -2.68 | 6,236,305 | 0.89 | |
AHH | B | 11.48 | -0.61 | 386,798 | 0.88 | |
ELAN | C | 17.00 | -1.16 | 3,689,936 | 0.87 | |
EGP | D | 164.49 | -0.38 | 260,988 | 0.86 | |
WCC | B | 175.88 | 0.36 | 558,768 | 0.86 | |
DXC | F | 19.41 | -1.07 | 1,678,188 | 0.86 | |
CXT | C | 60.24 | -0.63 | 283,188 | 0.86 | |
NTAP | B | 108.50 | 0.30 | 1,703,412 | 0.85 | |
RS | D | 293.15 | -0.80 | 228,072 | 0.84 | |
SUI | D | 117.50 | -0.14 | 623,428 | 0.84 | |
PLCE | D | 10.99 | -2.74 | 822,481 | 0.83 | |
UTZ | C | 18.32 | -0.54 | 650,910 | 0.83 | |
EA | F | 127.14 | 0.02 | 1,692,690 | 0.82 | |
BCC | D | 133.68 | -1.90 | 282,374 | 0.82 | |
TIMB | D | 16.23 | -0.98 | 359,944 | 0.82 | |
GCT | B | 37.35 | -5.97 | 2,549,445 | 0.82 | |
BECN | C | 92.95 | -0.46 | 503,023 | 0.81 | |
TMDX | B | 129.98 | 0.94 | 729,088 | 0.81 | |
HSIC | C | 73.31 | -0.18 | 850,463 | 0.80 | |
ZM | D | 61.97 | 1.37 | 2,239,484 | 0.80 | |
ARW | B | 126.43 | 0.67 | 378,202 | 0.79 | |
SMG | D | 68.68 | 0.66 | 619,386 | 0.78 | |
FNF | B | 51.53 | -2.05 | 1,163,117 | 0.77 | |
RL | D | 167.15 | -0.53 | 751,970 | 0.77 | |
WDAY | F | 246.34 | 0.15 | 1,544,430 | 0.77 | |
AGIO | C | 33.00 | 0.24 | 506,066 | 0.76 | |
CHDN | B | 138.48 | 0.06 | 383,859 | 0.76 | |
ODFL | D | 185.04 | 1.03 | 1,096,681 | 0.76 | |
JNJ | D | 149.91 | 0.04 | 5,710,223 | 0.76 | |
VNO | F | 24.22 | -1.82 | 1,477,555 | 0.76 | |
PI | C | 160.27 | 1.12 | 335,694 | 0.76 | |
ORA | B | 70.29 | 1.97 | 358,906 | 0.75 | |
TRI | A | 167.78 | -0.05 | 250,315 | 0.75 | |
CSAN | F | 11.06 | -1.69 | 306,534 | 0.75 | |
BILI | C | 14.07 | 0.43 | 6,013,230 | 0.74 | |
AHR | B | 14.01 | -0.28 | 618,133 | 0.74 | |
ERF | B | 19.93 | -0.90 | 1,835,902 | 0.73 | |
AVNT | B | 45.48 | -0.26 | 337,574 | 0.73 | |
FTNT | F | 58.16 | 0.09 | 3,933,966 | 0.72 | |
GOGO | C | 10.20 | 0.00 | 710,475 | 0.72 | |
FUL | C | 79.62 | 0.56 | 213,184 | 0.72 | |
IPG | D | 31.15 | -0.16 | 2,887,302 | 0.70 | |
SCHW | A | 76.11 | 0.89 | 5,102,358 | 0.70 | |
RAMP | F | 32.53 | -0.52 | 365,803 | 0.69 | |
MUX | C | 10.28 | -0.39 | 697,624 | 0.69 | |
DFH | D | 30.62 | 0.39 | 321,859 | 0.69 | |
FFIV | D | 171.62 | 0.34 | 313,432 | 0.68 | |
SAIA | F | 410.65 | 0.04 | 264,258 | 0.68 | |
TMHC | B | 59.56 | 0.27 | 515,475 | 0.68 | |
WU | D | 13.30 | 0.08 | 2,393,298 | 0.68 | |
BEKE | B | 17.10 | 1.00 | 6,621,723 | 0.68 | |
HEAR | B | 15.98 | -1.11 | 297,440 | 0.66 | |
JBGS | F | 14.50 | -0.96 | 624,272 | 0.66 | |
FTEL | B | 12.37 | -8.84 | 505,804 | 0.66 | |
LULU | F | 352.96 | 0.00 | 1,388,186 | 0.65 | |
GGAL | B | 34.97 | -1.52 | 660,578 | 0.64 | |
IRT | B | 16.85 | -0.41 | 1,349,097 | 0.64 | |
JHG | A | 32.65 | -0.15 | 697,120 | 0.64 | |
LOAR | D | 46.00 | -1.01 | 305,120 | 0.64 | |
BNTX | C | 91.67 | -0.42 | 389,878 | 0.63 | |
APAM | C | 44.06 | -1.76 | 265,277 | 0.62 | |
RRX | D | 161.19 | 0.12 | 273,204 | 0.62 | |
HUBG | B | 43.79 | -0.18 | 257,223 | 0.61 | |
KBH | B | 70.14 | -0.20 | 685,989 | 0.61 | |
MGM | F | 40.57 | -0.69 | 2,036,736 | 0.61 | |
MTH | A | 180.28 | -0.42 | 281,907 | 0.61 | |
VIPS | D | 15.90 | 0.38 | 2,494,122 | 0.61 | |
ESTA | B | 55.96 | -1.53 | 205,407 | 0.61 | |
ASH | A | 98.04 | 0.18 | 195,932 | 0.60 | |
UNP | C | 247.40 | 0.32 | 1,299,522 | 0.60 | |
TRNO | D | 55.07 | 0.11 | 466,901 | 0.59 | |
CVNA | B | 117.00 | -2.83 | 3,011,200 | 0.59 | |
PEGA | D | 61.46 | 0.70 | 275,944 | 0.58 | |
WLK | B | 158.15 | 0.53 | 251,252 | 0.58 | |
IMAX | C | 16.63 | 0.18 | 479,117 | 0.57 | |
GLNG | A | 25.89 | 0.31 | 663,066 | 0.56 | |
WOR | D | 59.00 | 0.20 | 155,345 | 0.56 | |
EPRT | A | 27.15 | 0.11 | 813,357 | 0.56 | |
OFIX | C | 14.64 | 1.04 | 189,967 | 0.54 | |
CCL | F | 14.43 | -0.89 | 16,342,541 | 0.54 | |
BCE | D | 33.94 | 0.44 | 1,405,424 | 0.53 | |
GPK | C | 27.79 | -0.50 | 1,441,431 | 0.53 | |
GMAB | F | 28.84 | 0.10 | 259,970 | 0.53 | |
SGH | F | 18.96 | 2.16 | 622,524 | 0.53 | |
NTES | D | 98.53 | 0.04 | 772,253 | 0.51 | |
CNK | D | 17.18 | -0.23 | 1,452,293 | 0.51 | |
GM | B | 45.21 | -0.33 | 7,917,346 | 0.51 | |
XPO | D | 114.42 | 1.26 | 690,648 | 0.51 | |
CTRE | C | 24.69 | 0.57 | 632,750 | 0.51 | |
RXO | C | 20.66 | -0.29 | 319,505 | 0.51 | |
PANW | B | 297.47 | 0.61 | 2,138,313 | 0.50 | |
CCS | D | 84.59 | -0.32 | 181,093 | 0.50 | |
CLS | B | 48.51 | 0.48 | 1,128,736 | 0.49 | |
WHR | F | 95.04 | -0.12 | 657,811 | 0.49 | |
BOX | D | 26.33 | 1.04 | 1,321,614 | 0.49 | |
CECO | B | 24.91 | 1.18 | 161,491 | 0.48 | |
FTAI | B | 79.11 | 0.52 | 454,815 | 0.48 | |
PDD | B | 136.27 | -0.08 | 4,226,328 | 0.48 | |
CIEN | D | 49.10 | 0.37 | 955,232 | 0.46 | |
BIRK | C | 45.49 | -1.49 | 250,234 | 0.45 | |
CUK | F | 13.15 | -1.20 | 902,604 | 0.44 | |
WBS | D | 45.88 | -0.15 | 510,003 | 0.44 | |
PSTG | C | 54.41 | 0.55 | 1,453,516 | 0.44 | |
MDGL | D | 205.25 | -0.81 | 234,068 | 0.43 | |
MHO | C | 123.41 | -0.06 | 111,710 | 0.43 | |
OCFC | B | 15.72 | 0.19 | 116,653 | 0.42 | |
TRIN | B | 14.88 | 0.13 | 220,512 | 0.42 | |
SMTC | B | 39.59 | 1.51 | 1,098,111 | 0.41 | |
HAFC | B | 16.14 | -0.74 | 105,057 | 0.40 | |
CALX | F | 30.63 | 1.86 | 420,214 | 0.40 | |
NCNO | C | 31.11 | 0.97 | 432,046 | 0.39 | |
AX | A | 60.20 | -0.68 | 185,824 | 0.38 | |
IRON | F | 30.36 | -1.33 | 196,829 | 0.36 | |
CHX | D | 34.23 | 0.03 | 823,220 | 0.34 | |
DXYZ | F | 14.45 | 4.26 | 672,913 | 0.28 | |
MGEE | A | 81.18 | -0.49 | 115,329 | 0.24 | |
ATHS | C | 25.04 | -0.20 | 67,690 | 0.22 | |
SCRM | B | 11.14 | -4.05 | 88,611 | 0.11 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles