Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AAON | C | 78.46 | 2.97 | 13,640,226 | 16.28 | |
SKWD | C | 37.61 | 0.03 | 2,493,608 | 6.87 | |
IART | F | 25.08 | 8.38 | 4,165,878 | 3.98 | |
GME | B | 16.31 | 0.00 | 24,279,020 | 3.70 | |
OWL | C | 18.12 | -1.47 | 14,605,531 | 3.35 | |
OTEX | F | 30.25 | 0.10 | 1,842,921 | 2.65 | |
GVA | B | 59.51 | -0.45 | 946,792 | 2.58 | |
TMCI | F | 11.12 | -0.80 | 1,001,201 | 2.52 | |
AMX | B | 19.55 | -0.71 | 2,559,861 | 2.16 | |
FRPT | C | 120.70 | -0.27 | 1,235,799 | 1.95 | |
GMED | D | 51.36 | 2.17 | 1,830,715 | 1.82 | |
THS | F | 35.51 | 2.69 | 992,851 | 1.81 | |
AXSM | C | 76.94 | 1.32 | 1,284,687 | 1.81 | |
WEX | D | 211.66 | 1.08 | 433,814 | 1.60 | |
ASND | D | 135.98 | 1.48 | 504,586 | 1.60 | |
VREX | F | 15.85 | 1.41 | 484,331 | 1.58 | |
MARA | C | 20.21 | -2.23 | 88,720,150 | 1.51 | |
MNST | D | 54.67 | 0.83 | 8,301,760 | 1.49 | |
BGS | B | 11.34 | 1.80 | 1,430,020 | 1.47 | |
BSAC | D | 18.31 | 0.33 | 458,740 | 1.45 | |
TFX | F | 201.52 | 0.28 | 462,601 | 1.44 | |
VCTR | A | 52.16 | -0.08 | 610,014 | 1.39 | |
TSN | B | 58.89 | 0.67 | 3,951,593 | 1.38 | |
MSCI | D | 471.40 | -0.86 | 852,707 | 1.37 | |
RBA | D | 71.88 | 1.53 | 950,856 | 1.36 | |
GEN | F | 19.96 | 1.32 | 4,869,162 | 1.36 | |
LBTYK | D | 17.47 | -1.30 | 2,517,366 | 1.32 | |
TFII | D | 134.42 | 0.15 | 372,495 | 1.31 | |
ELS | D | 63.00 | -0.14 | 1,684,304 | 1.27 | |
CENX | B | 17.55 | 0.86 | 1,859,989 | 1.26 | |
NVT | A | 77.61 | 1.58 | 1,756,670 | 1.23 | |
RELY | F | 15.22 | -1.23 | 1,600,184 | 1.22 | |
XPOF | F | 11.92 | -2.05 | 967,039 | 1.20 | |
DVA | B | 137.69 | 0.60 | 977,455 | 1.19 | |
EPC | B | 37.61 | 0.24 | 378,407 | 1.19 | |
LGF.B | B | 10.24 | 0.59 | 833,856 | 1.19 | |
FYBR | B | 25.82 | -1.79 | 1,807,642 | 1.18 | |
UDMY | F | 10.08 | -1.08 | 999,740 | 1.18 | |
XNCR | B | 24.24 | -0.29 | 840,580 | 1.17 | |
ODFL | F | 184.79 | 2.56 | 1,678,593 | 1.16 | |
TXRH | B | 166.07 | -1.00 | 891,111 | 1.15 | |
COP | C | 123.54 | -0.01 | 5,901,973 | 1.15 | |
TD | F | 55.32 | 0.64 | 3,546,759 | 1.15 | |
TDS | D | 15.40 | -1.91 | 1,032,884 | 1.15 | |
PRCT | B | 62.79 | 2.21 | 679,195 | 1.14 | |
KBR | A | 67.31 | -1.01 | 1,376,128 | 1.12 | |
LEA | F | 128.03 | 0.17 | 677,249 | 1.12 | |
SUPN | D | 31.15 | 2.40 | 471,705 | 1.11 | |
MFA | D | 10.65 | -1.75 | 715,433 | 1.11 | |
LNTH | B | 76.01 | 0.66 | 1,014,686 | 1.11 | |
NOMD | D | 17.88 | 0.11 | 671,837 | 1.11 | |
SBS | B | 15.82 | 0.64 | 1,065,882 | 1.10 | |
CYBR | D | 237.47 | 0.78 | 515,184 | 1.10 | |
BV | B | 12.52 | 1.05 | 922,625 | 1.10 | |
MGA | F | 46.60 | 0.04 | 1,651,940 | 1.09 | |
PRDO | B | 23.92 | -1.81 | 694,306 | 1.08 | |
PTEN | F | 11.00 | 0.27 | 6,878,640 | 1.08 | |
CCI | D | 96.15 | 0.24 | 3,120,169 | 1.07 | |
MSM | F | 92.02 | 0.55 | 512,738 | 1.07 | |
NSC | D | 232.32 | 0.80 | 1,296,309 | 1.07 | |
IBOC | A | 59.86 | -0.50 | 271,574 | 1.06 | |
PFSI | B | 92.10 | -0.85 | 269,239 | 1.06 | |
NUE | D | 171.79 | 0.45 | 1,400,457 | 1.05 | |
CF | F | 74.99 | 0.64 | 2,825,757 | 1.03 | |
HUBS | D | 615.46 | -0.29 | 546,802 | 1.03 | |
COLD | F | 22.62 | 0.40 | 2,518,236 | 1.02 | |
WEN | B | 19.47 | 1.56 | 3,264,401 | 1.01 | |
AMT | D | 181.28 | 1.45 | 2,594,852 | 0.98 | |
KHC | C | 35.81 | 0.20 | 7,620,031 | 0.98 | |
LGF.A | B | 10.98 | 0.64 | 630,506 | 0.98 | |
DUOL | A | 248.84 | 0.26 | 830,014 | 0.98 | |
LBTYA | D | 16.91 | -1.63 | 1,488,725 | 0.97 | |
JNJ | F | 148.72 | 0.09 | 7,333,564 | 0.97 | |
NWE | B | 51.26 | 0.22 | 291,890 | 0.97 | |
IRTC | D | 106.22 | -0.57 | 488,051 | 0.97 | |
H | D | 150.40 | -0.63 | 540,425 | 0.96 | |
ASC | A | 17.60 | -0.28 | 478,618 | 0.95 | |
ATEC | D | 13.58 | 2.26 | 1,630,198 | 0.94 | |
HHH | D | 66.29 | 0.15 | 377,493 | 0.93 | |
AESI | B | 22.50 | -1.83 | 835,410 | 0.93 | |
ARCT | F | 27.56 | 0.88 | 474,271 | 0.91 | |
SUI | F | 116.50 | 0.73 | 710,101 | 0.91 | |
YUM | C | 135.91 | -0.20 | 1,922,638 | 0.91 | |
STLD | D | 132.71 | 0.08 | 1,054,204 | 0.90 | |
ABBV | D | 162.55 | -0.11 | 5,301,317 | 0.90 | |
CAE | C | 20.60 | -0.77 | 520,154 | 0.90 | |
FPI | B | 11.18 | 2.01 | 298,230 | 0.90 | |
OSW | A | 14.82 | 0.68 | 487,666 | 0.90 | |
DNB | D | 10.21 | -0.20 | 3,104,792 | 0.90 | |
HOOD | C | 17.99 | 1.18 | 12,401,852 | 0.89 | |
L | A | 77.81 | 0.09 | 620,791 | 0.88 | |
MRUS | B | 48.73 | 2.94 | 557,874 | 0.88 | |
CABA | F | 12.74 | -0.93 | 1,087,175 | 0.88 | |
FLNC | B | 20.82 | -1.56 | 1,649,337 | 0.88 | |
LIVN | B | 63.12 | 0.83 | 696,702 | 0.87 | |
TECH | C | 77.46 | 1.84 | 1,007,594 | 0.87 | |
CIVI | B | 75.81 | 0.60 | 1,302,331 | 0.87 | |
FR | D | 47.40 | 0.92 | 1,037,319 | 0.87 | |
AMGN | B | 300.30 | 0.27 | 2,452,073 | 0.86 | |
CLF | F | 17.31 | 0.64 | 7,592,779 | 0.86 | |
MUR | B | 44.74 | 0.58 | 1,427,573 | 0.86 | |
SU | A | 38.94 | 0.15 | 3,818,851 | 0.86 | |
TRI | A | 166.93 | -0.08 | 285,119 | 0.86 | |
BILL | F | 57.68 | 1.48 | 1,639,429 | 0.85 | |
QGEN | C | 42.95 | 0.87 | 840,965 | 0.84 | |
FCX | B | 51.39 | 0.78 | 13,120,628 | 0.84 | |
GLW | B | 33.42 | -0.06 | 3,997,451 | 0.84 | |
OXY | B | 65.07 | 0.08 | 6,251,924 | 0.84 | |
FROG | D | 41.02 | -0.05 | 770,459 | 0.84 | |
FANG | B | 203.68 | -0.25 | 1,215,785 | 0.83 | |
CVX | B | 162.67 | 0.23 | 6,868,934 | 0.83 | |
UPS | F | 147.09 | 0.29 | 3,403,513 | 0.83 | |
WNC | F | 23.10 | 0.09 | 442,855 | 0.83 | |
AAL | D | 14.25 | -2.73 | 25,752,596 | 0.83 | |
FIVN | F | 56.45 | 1.36 | 1,257,186 | 0.83 | |
AMR | D | 304.57 | 2.67 | 219,129 | 0.83 | |
LUV | F | 27.00 | -1.53 | 7,955,140 | 0.82 | |
MDT | D | 81.90 | 0.17 | 4,939,710 | 0.82 | |
TNDM | B | 44.00 | 1.15 | 1,521,205 | 0.82 | |
GRBK | C | 56.17 | -0.41 | 326,465 | 0.81 | |
DPZ | B | 517.23 | -0.99 | 495,967 | 0.80 | |
HTH | B | 31.23 | 0.29 | 220,918 | 0.80 | |
CSAN | F | 11.46 | 2.32 | 321,712 | 0.80 | |
CWAN | D | 17.65 | 1.03 | 1,120,067 | 0.80 | |
JACK | F | 54.92 | 0.02 | 371,932 | 0.79 | |
REZI | D | 20.83 | 0.39 | 797,158 | 0.79 | |
CPT | B | 105.99 | 0.01 | 844,219 | 0.78 | |
HLX | B | 11.37 | 0.18 | 1,356,951 | 0.78 | |
HNI | B | 44.63 | 0.74 | 197,977 | 0.78 | |
LH | F | 201.50 | 0.23 | 620,897 | 0.78 | |
WBA | F | 17.35 | 0.52 | 8,760,710 | 0.78 | |
WING | A | 397.84 | 0.51 | 398,059 | 0.78 | |
EXAS | F | 61.41 | -3.06 | 1,933,972 | 0.77 | |
PUK | D | 19.12 | -0.93 | 752,118 | 0.77 | |
WDAY | F | 249.43 | -0.19 | 1,630,295 | 0.77 | |
METC | D | 15.73 | 0.13 | 579,468 | 0.77 | |
BNTX | D | 90.88 | -2.65 | 487,599 | 0.77 | |
FIVE | F | 146.74 | 0.49 | 780,673 | 0.76 | |
AIR | B | 71.06 | -0.06 | 268,157 | 0.76 | |
WST | D | 368.35 | 0.49 | 338,221 | 0.76 | |
WFC | B | 60.26 | 0.12 | 12,969,374 | 0.74 | |
OUT | D | 15.12 | 1.00 | 1,350,854 | 0.74 | |
SIGA | B | 10.46 | 0.67 | 732,971 | 0.73 | |
SDRL | B | 51.04 | 0.89 | 490,451 | 0.73 | |
CMC | C | 56.27 | 0.86 | 631,944 | 0.72 | |
NUS | F | 12.25 | 0.41 | 486,445 | 0.72 | |
HON | D | 196.85 | 0.95 | 2,051,705 | 0.71 | |
TGI | C | 14.21 | -1.11 | 459,251 | 0.71 | |
MNDY | D | 190.37 | -2.14 | 466,872 | 0.71 | |
CRK | B | 10.33 | 0.10 | 2,780,717 | 0.70 | |
ODP | C | 51.90 | -0.69 | 263,933 | 0.70 | |
MNRO | F | 26.25 | 0.38 | 276,639 | 0.69 | |
DLR | C | 144.63 | 0.60 | 1,272,783 | 0.69 | |
NEO | C | 15.57 | 0.39 | 558,714 | 0.68 | |
BMY | F | 44.04 | 0.32 | 11,026,194 | 0.68 | |
RMD | B | 216.16 | -0.36 | 813,938 | 0.68 | |
OLLI | B | 79.51 | 1.05 | 688,685 | 0.68 | |
SMPL | B | 37.30 | 1.44 | 716,056 | 0.68 | |
DE | B | 405.57 | 0.93 | 942,007 | 0.67 | |
EQNR | C | 28.11 | 0.46 | 2,429,724 | 0.67 | |
PHAT | C | 10.24 | -5.54 | 533,630 | 0.67 | |
TRN | A | 30.57 | 0.20 | 371,030 | 0.66 | |
WMG | C | 35.09 | -1.02 | 974,052 | 0.66 | |
FOUR | F | 59.63 | -0.65 | 1,161,771 | 0.66 | |
ACLX | D | 52.42 | -0.47 | 311,293 | 0.66 | |
HLIT | F | 10.85 | 0.09 | 1,252,805 | 0.65 | |
RHI | D | 69.98 | -0.04 | 758,661 | 0.65 | |
TRGP | B | 112.83 | 0.03 | 1,052,974 | 0.65 | |
TSLX | B | 21.03 | -0.05 | 307,890 | 0.65 | |
VSTO | A | 35.91 | 0.67 | 345,112 | 0.65 | |
LOW | D | 231.46 | -0.10 | 1,464,375 | 0.64 | |
SD | D | 13.82 | -0.86 | 206,320 | 0.64 | |
EH | B | 18.39 | -1.66 | 1,113,481 | 0.64 | |
DAL | A | 52.20 | -1.38 | 6,582,856 | 0.63 | |
IVZ | D | 14.88 | -0.47 | 2,675,734 | 0.63 | |
IMCR | C | 61.04 | -1.41 | 277,831 | 0.63 | |
CALM | D | 57.08 | 0.28 | 441,916 | 0.61 | |
SBCF | C | 24.23 | -1.86 | 253,781 | 0.61 | |
BA | F | 176.71 | -0.92 | 5,095,079 | 0.61 | |
VET | C | 11.99 | 0.25 | 747,041 | 0.61 | |
SPOT | B | 298.05 | -0.48 | 1,332,125 | 0.61 | |
HRMY | C | 31.36 | 1.49 | 272,089 | 0.61 | |
ZGN | D | 12.81 | -0.08 | 488,187 | 0.61 | |
CLB | F | 16.08 | 0.12 | 223,870 | 0.60 | |
TRIN | B | 14.83 | 0.07 | 309,869 | 0.60 | |
PACS | B | 24.99 | 0.24 | 272,443 | 0.60 | |
ALK | C | 43.17 | -1.55 | 1,352,404 | 0.59 | |
UAL | B | 52.69 | -2.37 | 6,192,573 | 0.59 | |
RVMD | B | 38.88 | -0.44 | 925,062 | 0.59 | |
GIS | B | 69.91 | 1.11 | 2,453,778 | 0.58 | |
ETSY | F | 62.77 | 0.50 | 2,024,699 | 0.58 | |
CNM | A | 59.63 | 0.20 | 1,296,433 | 0.58 | |
IRON | F | 30.04 | -0.43 | 311,352 | 0.57 | |
DVN | B | 50.98 | 0.24 | 4,055,657 | 0.56 | |
ATRC | F | 21.87 | -1.04 | 448,373 | 0.54 | |
STNG | A | 72.70 | 0.97 | 404,806 | 0.54 | |
TSM | C | 141.11 | -1.20 | 8,677,249 | 0.54 | |
MGNX | D | 16.05 | -1.95 | 794,818 | 0.54 | |
NWBI | C | 11.08 | -0.27 | 442,412 | 0.53 | |
KDP | A | 33.81 | 0.74 | 5,831,106 | 0.53 | |
AI | F | 24.76 | -0.04 | 3,606,943 | 0.53 | |
VNOM | C | 37.44 | -0.05 | 541,644 | 0.52 | |
REVG | B | 24.17 | 1.05 | 507,136 | 0.52 | |
SGH | F | 18.53 | -0.27 | 619,303 | 0.52 | |
IMVT | F | 29.58 | -0.30 | 588,646 | 0.51 | |
NEM | B | 41.44 | 0.12 | 7,500,361 | 0.50 | |
WAL | B | 62.17 | -0.42 | 581,376 | 0.49 | |
COLL | D | 37.30 | 0.76 | 199,326 | 0.49 | |
BCAT | C | 16.04 | 0.63 | 152,420 | 0.49 | |
MLKN | D | 26.67 | -0.52 | 449,241 | 0.48 | |
OCFC | B | 15.51 | -0.70 | 138,395 | 0.48 | |
PAAS | B | 18.90 | 0.16 | 2,466,215 | 0.48 | |
ELME | B | 15.49 | 1.71 | 354,006 | 0.48 | |
WU | C | 13.43 | 0.90 | 1,750,707 | 0.48 | |
BUR | B | 16.09 | -0.56 | 491,724 | 0.48 | |
STX | C | 89.51 | -0.38 | 1,305,880 | 0.43 | |
VRNT | B | 31.46 | -0.22 | 230,435 | 0.43 | |
JKS | D | 26.03 | 1.24 | 383,390 | 0.43 | |
WPM | A | 53.85 | 0.15 | 882,849 | 0.42 | |
BF.B | F | 47.51 | 1.26 | 755,419 | 0.41 | |
CRC | D | 52.94 | 0.47 | 416,036 | 0.41 | |
DJT | B | 47.67 | -3.07 | 3,081,833 | 0.41 | |
ARCH | D | 160.12 | -0.02 | 217,177 | 0.40 | |
AA | A | 37.57 | 0.67 | 2,413,544 | 0.39 | |
GSL | A | 23.33 | -0.13 | 302,491 | 0.39 | |
BOX | F | 26.45 | 0.23 | 1,066,245 | 0.39 | |
AKRO | F | 22.02 | -0.41 | 502,186 | 0.37 | |
AAP | D | 74.51 | 0.88 | 725,075 | 0.36 | |
RILY | C | 31.82 | 6.00 | 572,741 | 0.36 | |
BALY | C | 13.01 | -0.31 | 206,151 | 0.36 | |
LOAR | C | 49.83 | -2.49 | 130,066 | 0.24 | |
ATMU | B | 29.67 | -0.07 | 1,088,595 | 0.23 | |
CRGX | F | 20.24 | 1.40 | 77,256 | 0.23 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles