or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RBLX F 30.42 -22.06 69,903,200 8.76
    BGS F 8.28 -28.31 6,836,950 6.83
    SKYT F 6.65 -32.62 2,630,074 5.91
    ALTG F 9.81 -15.36 1,681,651 5.44
    PFIE D 1.55 -19.32 1,041,111 5.15
    ACEL F 9.91 -14.64 1,505,829 5.04
    CDLX F 9.27 -36.51 9,158,152 4.33
    ABR D 12.84 -4.89 14,003,100 3.79
    METCB F 11.66 -6.65 81,919 3.77
    NPCE F 7.97 -36.75 452,580 3.71
    QRTEA F 0.77 -14.63 14,240,864 3.61
    MPX D 10.44 -12.64 149,597 3.04
    METC F 13.30 -16.67 2,289,879 2.99
    WMG D 32.57 -8.64 4,592,692 2.94
    ALNT F 30.10 -3.53 193,800 2.63
    KFS D 8.16 -8.62 73,759 2.23
    SEER D 2.06 -7.62 1,110,340 2.02
    VOXR D 2.00 -1.96 187,932 1.95
    HOG F 34.11 -3.89 3,929,889 1.87
    RDY F 69.46 -2.85 347,272 1.86
    EBR F 7.36 -6.00 2,043,193 1.81
    MRSN F 2.47 -27.50 3,771,310 1.73
    KTCC F 4.49 -1.10 28,380 1.68
    MNDY F 181.00 -2.83 1,038,301 1.55
    AXSM D 73.68 -2.64 1,070,736 1.50
    XPER F 10.14 -6.63 514,371 1.45
    SGU D 11.25 -1.49 63,645 1.43
    AHCO F 9.19 -5.16 1,469,877 1.38
    IFN F 17.62 -1.40 266,582 1.33
    STIM F 2.49 -2.35 218,341 1.20
    EVCM C 9.69 -1.72 198,802 1.14
    PRPH F 4.92 -8.72 71,139 1.12
    APWC C 1.41 -2.76 5,875 1.08
    BSBR C 5.55 -2.97 504,654 0.98
    NOTV F 4.16 -12.42 483,463 0.97
    REK C 19.38 -2.18 28,891 0.94
    GNSS D 2.15 -1.83 54,835 0.93
    AFYA D 18.18 -2.36 116,169 0.91
    ALIM F 3.38 -7.40 60,161 0.89
    OARK F 11.33 -0.53 108,163 0.88
    AUID F 7.95 -9.04 23,884 0.82
    ZOM C 0.16 -2.87 3,796,884 0.81
    ACHV D 4.53 -3.72 93,720 0.77
    FFIV D 171.04 -0.42 354,543 0.76
    MSGM D 2.92 -11.52 335,617 0.76
    DTG F 19.59 -1.46 15,340 0.75
    TTT D 78.22 -0.99 10,122 0.73
    GPJA D 22.77 -0.22 10,287 0.73
    CYTH D 1.45 -3.33 75,624 0.71
    ASAI F 12.96 -2.48 190,955 0.71
    UAE D 14.66 -0.61 8,252 0.67
    VIPS D 15.84 -0.50 2,662,359 0.64
    SAVA D 21.11 -2.13 548,947 0.62
    SRCL D 46.91 -0.34 309,453 0.61
    HWCPZ D 23.39 -0.26 5,684 0.58
    PMN F 1.79 -6.99 8,749 0.56
    PSTX F 2.71 0.00 417,831 0.55
    TPMN D 23.75 -0.15 4,322 0.54
    NYXH F 8.52 -8.29 23,371 0.53
    JG F 2.86 -7.61 6,168 0.50
    MPTI F 28.05 -3.61 22,330 0.41
    DGHI D 1.42 -2.07 19,200 0.21
    FLGC F 1.46 -3.95 115,387 0.12
    IPHA F 2.51 -4.68 1,088 0.11
    GIGM D 1.31 -5.66 823 0.09
    BNIXR F 0.15 -35.20 4 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...