or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    FATBB F 4.98 -28.86 54,414 30.86
    FAT F 5.42 -27.73 421,829 21.12
    MGNX F 3.31 -77.44 35,045,044 15.80
    BANFP D 25.35 -0.55 20,510 15.42
    SEPA F 10.30 -5.33 79,806 15.35
    OKLO D 8.45 0.00 25,463,100 15.18
    EVNT F 9.77 -1.11 18,412 14.04
    FLUX D 3.42 -25.33 588,104 8.35
    FATBP F 13.82 -7.25 75,094 8.30
    IOBT F 1.43 -9.49 805,747 8.30
    RWAY D 11.57 -4.38 2,671,482 6.52
    DCBO F 35.81 -22.91 630,748 6.14
    GEOS F 10.44 -23.40 302,022 4.83
    AVD F 9.14 -27.69 905,472 4.54
    IIIV F 20.05 -9.56 790,880 3.69
    CAPL D 20.24 -4.26 113,164 3.59
    STRRP F 9.08 -0.98 6,317 3.29
    LAW D 6.80 -15.74 1,037,496 3.29
    IMOS F 25.74 -8.17 62,292 3.23
    CNXT C 24.20 -1.35 14,073 3.20
    VCSA D 5.99 -7.99 238,589 2.90
    DIOD D 69.32 -9.35 866,300 2.80
    CARE C 13.07 -0.83 187,771 2.64
    SLF F 50.10 -6.70 1,335,774 2.57
    CODX D 1.11 -9.76 151,301 2.52
    PLBY D 0.91 -11.65 1,168,696 2.44
    BLZE F 7.25 -3.33 760,432 2.39
    SCWX D 6.37 -4.50 82,551 2.37
    DUOL D 188.12 -6.21 1,873,340 2.20
    SUPN F 28.96 -3.47 922,410 2.15
    WEN C 19.00 -2.21 6,754,695 2.04
    BLBX D 2.65 -7.44 9,077 2.04
    ACLX F 49.74 -5.67 925,475 1.97
    BTE D 3.45 -7.75 20,047,507 1.87
    FHTX F 5.56 -6.40 146,081 1.75
    VTLE F 49.07 -4.51 1,255,734 1.71
    AMCX C 13.24 -3.57 1,187,211 1.68
    INSM D 25.97 -1.55 2,922,713 1.65
    CRCT C 7.05 -10.31 1,661,065 1.54
    POWI C 75.41 -2.50 620,907 1.53
    HPK F 14.35 -8.66 517,514 1.48
    MGNI F 9.05 -1.95 1,823,221 1.47
    SYM F 41.79 -6.61 1,749,690 1.44
    AWX D 2.17 -6.47 4,316 1.43
    ZYME F 8.81 -4.55 648,997 1.41
    VTEX F 6.62 -2.50 756,172 1.40
    MPU F 1.78 -15.64 482,292 1.34
    GRN C 28.02 -2.49 6,432 1.33
    UBFO F 7.25 -1.89 14,545 1.28
    AMPY D 6.23 -5.89 905,552 1.27
    AMT D 184.49 -1.01 3,158,118 1.24
    DHIL C 154.69 -2.82 19,896 1.20
    FURY F 0.39 -1.81 213,907 1.20
    CARS C 17.60 -5.58 529,951 1.19
    OCN C 26.23 -3.07 14,234 1.18
    UTEN D 42.91 -0.33 42,935 1.17
    ENFN D 9.05 -2.27 504,031 1.16
    PHAT D 9.53 -5.60 856,032 1.13
    CLPT F 5.86 -4.09 168,667 1.10
    SAFE D 19.49 -2.21 360,779 1.05
    REPX D 26.65 -3.86 178,335 1.02
    CMPS F 7.86 -7.96 622,753 1.00
    BKTI D 12.65 -2.69 30,410 0.99
    LTH D 14.61 -1.55 761,724 0.98
    WEYS F 28.60 -1.82 9,318 0.96
    DRN D 8.38 -1.30 883,808 0.90
    HI F 43.81 -1.95 274,918 0.90
    PBF F 48.47 -2.81 1,653,701 0.89
    AMR F 287.09 -3.91 222,580 0.89
    DZSI D 1.70 -3.41 169,301 0.86
    UGP F 4.70 -3.29 1,258,132 0.85
    PROV D 12.78 -1.46 3,678 0.82
    QD F 2.09 -8.33 708,184 0.82
    ARVN F 31.44 -1.60 567,901 0.82
    FGEN F 1.16 -4.92 1,864,968 0.81
    IMCR F 58.95 -1.50 335,562 0.79
    SPOK F 14.95 -1.71 119,715 0.76
    CERS F 1.73 -9.42 1,274,170 0.75
    BDL C 27.50 -1.79 1,761 0.75
    XPH D 40.56 -0.95 24,082 0.73
    QSI F 1.70 -7.10 562,490 0.72
    FORA F 2.62 -6.43 21,117 0.70
    LCNB D 14.65 -1.28 20,553 0.69
    TRUE F 2.79 -3.13 123,384 0.67
    HP F 38.75 -1.35 732,156 0.66
    MMI D 33.68 -0.94 115,754 0.65
    NE D 46.06 -2.52 695,876 0.65
    FBIO F 1.67 -2.34 151,824 0.64
    INDS D 37.19 -0.31 16,578 0.63
    GRC D 33.39 -0.83 62,134 0.62
    SBOW D 32.71 -3.99 250,337 0.62
    NIU D 2.32 -4.13 302,123 0.62
    KRC D 34.02 -1.25 571,327 0.61
    KVHI C 5.01 -4.57 61,597 0.60
    DAN C 13.43 -1.10 890,192 0.60
    KRG C 21.09 -0.75 1,063,161 0.60
    RCKT F 22.72 -2.61 401,938 0.58
    HMST F 10.33 -1.05 73,313 0.57
    HRMY F 30.14 -3.64 250,707 0.57
    TERN F 5.56 -5.12 568,586 0.57
    VMEO F 3.82 -3.05 1,964,147 0.57
    ASTL D 7.77 -1.65 270,314 0.55
    HTOO F 1.16 -8.66 84,069 0.54
    TENB F 44.75 -1.26 441,903 0.54
    MRM D 5.50 -2.83 1,319 0.54
    IREN F 4.79 -6.26 4,892,969 0.53
    EWZ F 31.61 -0.75 10,507,097 0.52
    EBF C 20.51 -0.97 64,758 0.51
    SOJE F 19.31 -0.72 33,104 0.51
    VGLT D 56.66 -0.51 906,215 0.50
    RLMD F 3.53 -7.11 79,440 0.50
    EPHE F 25.40 -1.40 46,162 0.48
    UGA F 66.38 -1.83 25,292 0.48
    NWL C 8.09 -1.70 2,344,228 0.47
    FRBA D 12.29 -1.68 19,874 0.47
    CALB F 21.62 -1.19 8,282 0.45
    DBO F 15.21 -1.11 147,955 0.44
    XYF D 3.80 -2.31 10,268 0.43
    ORIC F 8.99 -5.37 242,533 0.43
    WDFC D 232.09 -0.51 47,261 0.41
    AKBA F 1.21 -9.02 2,315,764 0.40
    CETY D 1.33 -3.62 44,466 0.40
    SCHQ D 32.25 -0.52 95,101 0.38
    SST F 1.60 -9.60 231,701 0.38
    CMRX F 0.97 -3.91 125,948 0.36
    LTPZ D 53.58 -0.24 49,326 0.32
    NRBO F 3.96 -0.88 15,915 0.29
    IGOV D 38.91 -0.26 18,873 0.26
    LGOV D 20.69 -0.24 74,568 0.26
    KRBN C 33.62 -2.07 18,927 0.20
    ULE D 11.32 -0.27 1,709 0.18
    FINW C 10.60 -0.47 3,564 0.17
    KEUA C 24.42 -2.75 1,123 0.16
    RNEW C 23.37 -0.73 21 0.14
    HTIA F 14.66 -0.68 1,111 0.12
    IBRN F 23.27 -1.61 47 0.10
    TPET D 0.36 -2.89 2,245,846 0.09
    OPGN F 0.44 -5.96 172,568 0.08
    SILO F 1.68 -4.55 16,822 0.08
    WBAT C 28.74 -1.31 12 0.02
    BREA F 1.17 -2.50 26,593 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...