Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INOD | B | 10.47 | 55.34 | 19,152,868 | 27.63 | |
DZSI | D | 1.85 | 37.04 | 2,706,609 | 14.22 | |
CRCT | B | 8.14 | 47.20 | 7,850,599 | 7.61 | |
GMED | C | 61.73 | 20.19 | 6,662,733 | 6.01 | |
STRRP | D | 9.16 | 1.27 | 10,044 | 5.44 | |
AOSL | B | 26.93 | 20.87 | 594,906 | 4.89 | |
MXCT | C | 4.64 | 18.07 | 2,824,899 | 4.69 | |
BROS | C | 31.77 | 11.79 | 9,785,713 | 4.09 | |
MNSBP | D | 22.04 | 1.28 | 11,259 | 4.08 | |
RNG | C | 34.38 | 14.64 | 3,263,867 | 3.23 | |
TXO | B | 19.02 | 6.79 | 139,597 | 3.11 | |
AZPN | D | 197.79 | 4.78 | 690,061 | 3.09 | |
CFLT | C | 31.38 | 12.76 | 11,941,451 | 3.04 | |
IEP | B | 18.56 | 8.10 | 1,946,190 | 2.88 | |
POWI | C | 76.63 | 9.21 | 1,123,696 | 2.79 | |
CRVS | C | 1.96 | 16.67 | 634,489 | 2.64 | |
PAYO | B | 5.88 | 12.64 | 6,517,263 | 2.47 | |
MSGM | C | 3.30 | 9.63 | 987,928 | 2.28 | |
OB | B | 4.43 | 3.99 | 382,645 | 2.26 | |
IMXI | D | 20.02 | 2.19 | 506,464 | 2.21 | |
VOXR | C | 2.04 | 1.49 | 198,235 | 2.13 | |
OFIX | C | 14.90 | 7.27 | 762,905 | 2.12 | |
PRKS | D | 51.62 | 5.00 | 1,977,732 | 2.07 | |
SNCR | C | 9.00 | 31.00 | 124,949 | 1.99 | |
KMT | C | 25.35 | 3.22 | 1,091,145 | 1.89 | |
AMED | C | 94.08 | 1.86 | 522,184 | 1.88 | |
GNTY | B | 30.35 | 2.81 | 26,153 | 1.77 | |
KTCC | D | 4.54 | 4.13 | 28,979 | 1.76 | |
ORGN | C | 1.21 | 10.00 | 3,732,688 | 1.68 | |
OPFI | C | 3.02 | 11.85 | 543,865 | 1.62 | |
ALCO | C | 27.12 | 4.23 | 30,868 | 1.60 | |
EFC | B | 11.75 | 1.12 | 1,410,620 | 1.55 | |
FLWS | D | 8.90 | 1.25 | 443,443 | 1.52 | |
METCB | C | 12.49 | 6.39 | 31,427 | 1.52 | |
CARE | B | 13.19 | 0.61 | 98,999 | 1.48 | |
DINO | D | 56.95 | 3.83 | 3,427,531 | 1.45 | |
KVUE | C | 20.45 | 1.84 | 24,428,757 | 1.41 | |
NKSH | D | 29.13 | 3.67 | 18,156 | 1.38 | |
FFIV | D | 171.76 | 2.04 | 540,976 | 1.16 | |
PPBI | C | 23.24 | 1.18 | 685,772 | 1.16 | |
BDL | B | 28.00 | 4.52 | 2,687 | 1.15 | |
AFYA | D | 18.62 | 3.16 | 143,961 | 1.14 | |
FISI | C | 18.15 | 2.02 | 55,238 | 1.13 | |
HPQ | C | 29.44 | 3.63 | 8,795,916 | 1.13 | |
OSBC | B | 14.25 | 0.35 | 191,390 | 1.12 | |
DSX | B | 3.12 | 1.63 | 662,178 | 1.12 | |
IBTX | C | 42.26 | 3.76 | 244,979 | 1.11 | |
FSBW | D | 32.20 | 2.52 | 11,237 | 1.09 | |
PFIE | B | 1.92 | 4.64 | 199,082 | 1.08 | |
FHI | D | 32.48 | 1.31 | 944,598 | 1.07 | |
OMEX | C | 4.00 | 2.83 | 67,168 | 1.05 | |
SASR | B | 22.32 | 3.38 | 352,008 | 1.03 | |
QMCO | C | 0.53 | 12.21 | 276,942 | 0.95 | |
PBFS | D | 9.20 | 1.55 | 14,849 | 0.93 | |
APLY | B | 16.88 | 1.08 | 56,798 | 0.93 | |
PRPH | D | 5.39 | 6.52 | 57,284 | 0.91 | |
NAT | B | 4.05 | 2.79 | 2,385,012 | 0.90 | |
ICCH | B | 16.00 | 0.88 | 1,113 | 0.85 | |
ABR | B | 13.50 | 0.30 | 2,884,858 | 0.83 | |
PKE | D | 14.65 | 0.62 | 36,722 | 0.83 | |
ECVT | D | 9.83 | 0.72 | 701,112 | 0.81 | |
WMK | C | 63.66 | 0.84 | 77,118 | 0.80 | |
SNY | B | 50.10 | 1.07 | 1,603,650 | 0.78 | |
TERN | C | 6.05 | 5.03 | 756,700 | 0.77 | |
VIPS | D | 15.92 | 1.73 | 3,289,598 | 0.75 | |
CERS | C | 1.88 | 1.62 | 1,259,144 | 0.74 | |
YORW | B | 37.39 | 1.41 | 42,124 | 0.72 | |
ETD | D | 29.66 | 1.47 | 162,041 | 0.70 | |
EBR | D | 7.83 | 0.24 | 764,981 | 0.70 | |
HAFC | B | 16.22 | 1.50 | 182,153 | 0.68 | |
SMHI | D | 12.66 | 3.18 | 153,765 | 0.67 | |
LNSR | D | 3.39 | 3.99 | 30,968 | 0.67 | |
FHTX | D | 5.98 | 6.22 | 55,696 | 0.67 | |
BCML | B | 20.43 | 1.59 | 17,677 | 0.66 | |
JRSH | B | 3.15 | 3.28 | 7,686 | 0.65 | |
FMS | C | 20.68 | 2.83 | 287,802 | 0.64 | |
HCSG | D | 11.00 | 1.66 | 285,101 | 0.62 | |
UAE | C | 14.75 | 1.17 | 8,253 | 0.62 | |
BOLT | D | 1.11 | 2.78 | 77,399 | 0.60 | |
CHMI | B | 3.52 | 1.44 | 130,285 | 0.59 | |
REK | B | 19.81 | 0.87 | 18,051 | 0.58 | |
ENIC | B | 3.05 | 3.04 | 244,022 | 0.58 | |
WASH | B | 26.73 | 2.10 | 51,555 | 0.57 | |
EBF | B | 20.59 | 1.03 | 71,218 | 0.55 | |
CBL | D | 21.94 | 1.29 | 55,212 | 0.55 | |
WAVD | C | 3.15 | 30.17 | 127,579 | 0.55 | |
XPH | D | 40.93 | 0.52 | 17,736 | 0.54 | |
TTT | C | 79.00 | 1.90 | 7,358 | 0.53 | |
CAC | B | 32.14 | 1.10 | 20,818 | 0.49 | |
LCNB | D | 14.71 | 0.75 | 14,496 | 0.49 | |
KFRC | D | 64.09 | 0.69 | 46,770 | 0.48 | |
MSOX | D | 4.55 | 2.94 | 1,141,316 | 0.48 | |
APWC | B | 1.45 | 2.11 | 2,411 | 0.44 | |
ESSA | D | 17.01 | 0.95 | 4,939 | 0.41 | |
MRNO | C | 11.22 | 10.32 | 41,927 | 0.38 | |
RNXT | C | 1.37 | 5.38 | 14,427 | 0.35 | |
BLBX | B | 2.98 | 12.70 | 1,327 | 0.30 | |
XBIO | D | 3.93 | 1.95 | 1,798 | 0.29 | |
GIGM | B | 1.39 | 1.74 | 1,610 | 0.17 | |
CFBK | D | 18.92 | 2.97 | 786 | 0.13 | |
RBKB | D | 7.49 | 1.22 | 639 | 0.12 | |
PMN | F | 1.92 | 1.24 | 1,617 | 0.10 | |
MSN | B | 0.55 | 0.24 | 751 | 0.08 | |
TPMN | C | 23.89 | 0.44 | 595 | 0.08 | |
JG | D | 3.10 | 7.81 | 708 | 0.06 | |
FLGC | F | 1.52 | 1.33 | 56,702 | 0.06 | |
IPHA | C | 2.63 | 2.33 | 546 | 0.05 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles