or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CPOP D 3.12 83.53 76,939,745 47.73
    EAST C 1.45 2.84 1,102,518 14.73
    USM B 45.95 27.67 2,301,356 9.08
    TDS B 19.68 28.63 9,632,551 9.07
    POCI B 6.08 6.37 62,788 9.07
    SITM B 124.34 28.29 848,130 3.87
    IPI B 24.59 16.71 409,016 3.54
    WRBY B 14.68 18.01 4,527,615 3.50
    DDL C 1.87 11.98 1,095,704 3.31
    RDVT C 20.70 14.81 174,713 3.05
    MGNI D 9.23 3.71 3,771,321 2.96
    HPK C 15.71 9.55 990,381 2.88
    PETQ B 18.69 5.89 866,289 2.78
    PLNT C 65.32 5.61 5,129,547 2.68
    PLTK B 8.87 14.45 2,701,241 2.44
    ECPG C 48.10 11.24 397,170 2.26
    STKS C 5.50 18.79 511,860 2.19
    DEED C 20.57 0.69 61,241 2.19
    DNB C 10.42 2.86 7,552,452 2.12
    VTMX D 36.68 3.32 193,218 2.09
    CARS C 18.64 9.20 924,773 2.08
    FURY D 0.40 2.39 357,198 2.04
    JRE C 21.66 2.11 2,042 1.99
    MRM D 5.66 4.62 4,745 1.96
    SCWX C 6.67 9.17 68,537 1.95
    GRC D 33.67 3.22 190,609 1.88
    DHIL B 159.18 3.05 31,339 1.86
    STE C 225.99 7.57 926,048 1.79
    INTA C 36.95 2.21 1,292,762 1.77
    AWX C 2.32 8.92 5,284 1.75
    SKM C 21.26 2.26 453,661 1.73
    CENT B 46.50 11.43 173,982 1.72
    NTR B 58.17 4.94 3,298,196 1.70
    PSR D 84.69 2.43 7,051 1.67
    FLNG B 27.93 1.16 436,765 1.67
    FEDU C 10.00 14.29 1,125 1.66
    CVLG B 46.95 1.84 114,987 1.57
    ORA B 68.93 0.64 745,494 1.53
    ULE C 11.35 0.85 14,208 1.53
    NEP C 32.36 7.40 2,129,149 1.53
    ARMP D 3.26 18.12 23,703 1.50
    SAFE C 19.93 3.37 510,683 1.48
    DRN D 8.49 6.93 1,447,389 1.47
    INSM D 26.38 1.46 2,420,416 1.39
    AMCX C 13.73 3.39 956,817 1.38
    SD D 13.58 1.42 444,531 1.37
    BKTI D 13.00 2.93 40,984 1.36
    CTGO D 18.83 3.46 47,158 1.35
    FSI B 2.12 5.47 32,575 1.34
    ANDE D 52.85 2.72 240,829 1.32
    RNRG B 10.34 1.67 15,800 1.31
    KVHI C 5.25 4.79 131,120 1.29
    UBFO C 7.39 0.54 14,543 1.27
    KRBN B 34.33 1.75 123,499 1.27
    SATL D 1.55 10.71 79,188 1.27
    HSIC C 73.44 0.93 1,322,592 1.23
    OCN B 27.06 0.04 14,660 1.22
    CMMB C 0.81 11.72 124,846 1.22
    PDFS C 32.81 1.14 180,621 1.21
    DRD C 8.66 8.11 446,818 1.21
    PRLD D 4.07 13.37 52,898 1.19
    DFH D 30.50 2.07 566,412 1.19
    UTEN D 43.05 0.21 41,715 1.16
    IIIN D 33.80 1.35 100,706 1.15
    FGEN F 1.22 7.96 2,621,177 1.13
    WEYS D 29.13 3.26 10,680 1.11
    PAWZ C 49.45 2.18 4,578 1.08
    CLPT D 6.11 2.00 188,779 1.08
    NIU C 2.42 2.54 513,308 1.06
    BC D 83.39 2.61 741,690 1.04
    SOC D 11.05 4.64 168,024 1.03
    CDW D 222.97 1.20 712,963 1.02
    AMT D 186.37 2.78 2,588,032 1.01
    CDRE D 30.93 1.88 344,270 1.01
    AWR B 77.95 1.87 239,267 0.99
    CSV B 26.31 2.97 100,255 0.99
    VGR C 10.70 1.23 1,039,987 0.99
    GLBS D 2.09 10.58 46,071 0.97
    DNP C 8.93 0.90 551,884 0.97
    SPOK D 15.21 1.81 152,878 0.97
    DALI C 23.52 0.39 20,359 0.97
    TIPT C 17.18 3.93 94,893 0.96
    RMR B 23.92 3.64 88,003 0.94
    FMX D 121.31 1.61 701,179 0.92
    NUE D 174.37 2.69 1,229,510 0.92
    REPX D 27.72 6.17 161,390 0.92
    LTH C 14.84 1.37 733,930 0.92
    POET C 2.15 6.44 728,218 0.92
    PROV D 12.97 2.61 4,061 0.91
    OCC C 3.08 8.07 5,591 0.90
    GXTG C 23.99 2.26 6,600 0.90
    AEE B 74.77 0.73 1,386,337 0.89
    HP D 39.28 2.19 1,007,357 0.89
    VGLT D 56.95 0.42 1,621,510 0.88
    UDN D 17.91 0.24 33,875 0.88
    BNL B 15.23 1.47 1,165,850 0.88
    HBI D 4.68 4.93 7,888,689 0.87
    TENB D 45.32 1.07 706,298 0.85
    KRC D 34.45 3.05 827,184 0.84
    SCWO C 1.45 8.21 86,315 0.83
    CMRX D 1.01 4.06 300,196 0.82
    FPRO D 20.21 2.09 1,634 0.82
    IVZ D 15.21 1.47 3,399,632 0.81
    PAG B 156.08 2.10 159,531 0.81
    NWL B 8.23 2.24 4,011,020 0.79
    TRUE D 2.88 5.49 142,701 0.77
    CIGI D 112.64 2.56 84,770 0.76
    GRN B 28.73 2.70 3,626 0.76
    AEIS B 101.90 0.32 160,929 0.75
    FMNB C 12.72 2.09 71,064 0.75
    WTBA B 17.91 2.99 18,426 0.75
    BIPC C 34.97 2.34 477,038 0.75
    JBLU D 5.75 1.05 9,369,480 0.73
    OIH D 324.69 1.80 259,262 0.73
    RH C 294.14 5.52 596,906 0.73
    FPI B 11.14 1.74 242,972 0.73
    HLIT D 11.35 3.56 1,381,160 0.72
    ALEX B 16.93 1.26 245,844 0.72
    RCKT D 23.33 1.52 510,945 0.72
    IGOV D 39.01 0.21 51,899 0.71
    FXC D 71.53 0.48 13,584 0.71
    TV C 3.30 1.54 811,385 0.70
    NE C 47.25 1.79 749,788 0.70
    BABA B 79.46 1.27 9,599,151 0.68
    CVGW B 28.51 1.97 114,120 0.67
    ROOF D 19.10 1.57 3,503 0.67
    USAS C 0.29 11.91 1,118,820 0.67
    IPW D 0.61 3.74 12,829 0.66
    HIFS B 181.52 2.29 9,691 0.65
    CATY C 37.64 1.26 257,251 0.64
    FRBA D 12.50 1.30 27,269 0.64
    QSI D 1.83 1.67 507,903 0.64
    BFS C 36.72 1.72 35,768 0.63
    CLX D 141.56 0.81 816,418 0.63
    PSA C 275.39 2.37 443,560 0.63
    VEEV D 203.91 1.06 580,944 0.62
    PDLB C 8.66 1.17 17,636 0.62
    TS D 34.59 2.85 1,176,776 0.61
    INDS D 37.31 1.57 15,818 0.61
    FSBC C 22.48 1.86 30,641 0.61
    HLN C 8.26 0.85 4,174,785 0.61
    SMBK B 22.70 2.95 17,466 0.60
    POOL D 373.00 1.96 210,079 0.58
    PCOR D 68.23 0.28 770,594 0.58
    NEO B 15.50 2.45 460,200 0.57
    SHYF C 12.54 2.79 162,850 0.57
    URE D 55.77 4.51 3,338 0.57
    HTIA D 14.76 0.75 4,930 0.55
    DC B 2.62 6.07 112,332 0.54
    BXP D 61.43 2.18 672,396 0.53
    SCHQ D 32.42 0.46 130,815 0.52
    UNH B 507.03 0.76 2,342,953 0.51
    NSP C 104.63 0.46 175,774 0.50
    MMI C 34.00 1.98 86,064 0.48
    ASHS B 27.64 2.30 3,117 0.47
    PRPL F 1.57 2.61 317,669 0.43
    LTPZ C 53.71 0.75 63,714 0.41
    LGOV D 20.74 0.24 123,667 0.41
    IOBT D 1.58 5.33 34,031 0.41
    DBO D 15.38 0.52 133,748 0.40
    DAN B 13.58 0.52 587,200 0.39
    YJ C 0.79 3.43 4,340 0.39
    CNXT B 24.54 2.22 1,588 0.38
    ASTL D 7.90 2.20 160,839 0.32
    FORA D 2.80 6.46 9,094 0.30
    NRBO D 4.00 1.65 35,391 0.29
    WIP C 39.23 0.41 14,254 0.25
    XYF C 3.89 3.73 4,277 0.18
    GLLIR C 0.12 45.12 2,712 0.17
    JXJT C 1.41 0.71 4,243 0.11
    TPET C 0.37 5.86 2,184,494 0.09
    RDIB C 16.30 6.47 231 0.07
    KEUA B 25.11 2.94 496 0.07
    PTIX D 1.29 3.95 709 0.06
    WBAT B 29.12 1.43 21 0.04
    RNEW B 23.54 0.99 3 0.02
    CCNEP D 22.00 1.15 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...