Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NVAX | B | 8.88 | 98.66 | 170,627,178 | 20.92 | |
WINVR | C | 0.09 | 94.90 | 136,435 | 7.34 | |
FNKO | C | 7.21 | 5.72 | 2,815,823 | 4.97 | |
APWC | C | 1.51 | 7.09 | 23,087 | 3.99 | |
DXYN | C | 0.77 | 14.45 | 280,714 | 3.92 | |
GRPN | D | 12.97 | 23.52 | 6,093,057 | 3.90 | |
LEGH | C | 23.41 | 10.74 | 343,225 | 3.89 | |
GRVY | C | 74.52 | 11.22 | 130,686 | 3.63 | |
TTOO | C | 3.70 | 15.83 | 1,067,932 | 3.61 | |
GEN | C | 23.46 | 15.34 | 13,620,204 | 3.59 | |
ORGO | C | 3.03 | 32.89 | 3,549,591 | 3.02 | |
LGL | D | 5.43 | 7.52 | 13,212 | 2.86 | |
GERM | B | 18.21 | 0.77 | 5,001 | 2.84 | |
VOXR | C | 2.06 | 3.00 | 289,016 | 2.84 | |
FATE | D | 4.08 | 4.62 | 6,457,662 | 2.38 | |
FOUR | D | 65.08 | 6.64 | 3,371,178 | 2.08 | |
SAI | C | 1.09 | 24.67 | 100,429 | 2.06 | |
STRT | C | 23.75 | 6.12 | 11,511 | 1.97 | |
MTUS | C | 22.52 | 9.16 | 554,876 | 1.91 | |
NOVVR | F | 0.18 | 5.88 | 11,583 | 1.89 | |
IMTX | D | 10.83 | 1.79 | 794,294 | 1.82 | |
HIMX | C | 5.86 | 2.72 | 1,167,131 | 1.74 | |
CORT | B | 27.04 | 1.65 | 1,547,904 | 1.47 | |
MRSN | F | 2.71 | 9.94 | 2,807,154 | 1.37 | |
ACHV | C | 4.61 | 1.77 | 157,203 | 1.35 | |
HOG | D | 34.69 | 1.70 | 2,854,165 | 1.34 | |
AHCO | D | 9.67 | 5.22 | 1,418,430 | 1.34 | |
EVCM | B | 10.09 | 4.13 | 224,000 | 1.27 | |
AFYA | D | 18.27 | 0.50 | 157,575 | 1.22 | |
MTRN | D | 115.72 | 2.42 | 131,828 | 1.19 | |
BWNB | B | 17.15 | 0.56 | 43,384 | 1.16 | |
IDXX | D | 509.82 | 1.80 | 490,653 | 1.15 | |
STIM | D | 2.51 | 0.80 | 197,466 | 1.10 | |
SWK | D | 89.84 | 1.91 | 1,344,321 | 0.88 | |
API | B | 2.76 | 1.47 | 125,029 | 0.88 | |
FBT | D | 148.98 | 0.14 | 19,015 | 0.86 | |
PEB | D | 14.63 | 1.88 | 1,249,888 | 0.85 | |
ARTNA | B | 40.10 | 1.57 | 29,562 | 0.78 | |
HEES | D | 49.78 | 1.76 | 207,149 | 0.73 | |
CHRW | B | 82.72 | 1.80 | 1,289,764 | 0.72 | |
RVTY | C | 104.80 | 0.44 | 608,005 | 0.72 | |
BTAL | B | 19.05 | 0.90 | 200,644 | 0.70 | |
FFIV | D | 171.62 | 0.34 | 313,432 | 0.68 | |
IVDA | D | 0.81 | 2.38 | 58,616 | 0.68 | |
CC | B | 28.90 | 1.65 | 1,175,494 | 0.66 | |
ALIM | D | 3.56 | 5.18 | 42,178 | 0.64 | |
BDSX | C | 1.58 | 1.94 | 100,929 | 0.64 | |
GENK | C | 11.16 | 10.50 | 67,207 | 0.64 | |
NVCR | C | 16.47 | 2.11 | 821,749 | 0.62 | |
VIPS | D | 15.90 | 0.38 | 2,494,122 | 0.61 | |
WPC | B | 58.39 | 0.93 | 723,179 | 0.61 | |
MPTI | D | 28.65 | 2.14 | 33,443 | 0.61 | |
LSTR | C | 184.57 | 1.14 | 167,684 | 0.60 | |
PINE | B | 15.71 | 0.38 | 34,228 | 0.60 | |
THO | D | 105.61 | 0.84 | 329,257 | 0.59 | |
GB | C | 5.03 | 1.00 | 14,425 | 0.56 | |
VRE | B | 15.58 | 0.39 | 263,399 | 0.53 | |
GPJA | D | 22.87 | 0.44 | 7,201 | 0.52 | |
SARK | B | 31.21 | 2.80 | 679,159 | 0.52 | |
DSWL | B | 2.41 | 3.09 | 2,863 | 0.51 | |
TTT | C | 79.41 | 1.52 | 7,005 | 0.50 | |
NURO | C | 4.46 | 1.13 | 11,376 | 0.44 | |
CCK | B | 84.03 | 0.30 | 489,211 | 0.43 | |
GNSS | C | 2.20 | 2.33 | 23,752 | 0.42 | |
ZJYL | F | 3.46 | 6.46 | 189,844 | 0.41 | |
RENT | C | 17.75 | 30.61 | 689,067 | 0.40 | |
REBN | C | 3.39 | 5.28 | 940,876 | 0.39 | |
TPMN | C | 23.81 | 0.25 | 2,758 | 0.35 | |
PMN | F | 1.89 | 5.59 | 4,424 | 0.29 | |
CYTH | C | 1.47 | 1.38 | 29,201 | 0.27 | |
PRE | C | 5.92 | 10.04 | 16,900 | 0.11 | |
TCBC | C | 13.67 | 1.19 | 351 | 0.07 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles