Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bearish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the top 25% of the daily range.
Today's close must be in the bottom 25% of the daily range.
Today, stock must close below both its 10-day and 50-day moving averages.
Sell short: Tomorrow, sell short 10 cents under today's low.
Initial stop: 1 point above entry price.
-
Related Scans:
Swing Setup
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLYC | F | 0.32 | -82.76 | 40,768,623 | 29.45 | |
MZZ | D | 11.13 | -2.74 | 19,364 | 6.06 | |
CTOS | F | 3.88 | -6.95 | 1,721,961 | 2.55 | |
RDZN | F | 4.01 | -10.69 | 29,640 | 2.25 | |
OTEX | F | 30.22 | -0.10 | 1,477,079 | 2.16 | |
AEON | F | 1.63 | -4.12 | 219,407 | 2.12 | |
VVI | D | 33.23 | -2.84 | 177,779 | 2.09 | |
GEN | F | 19.70 | -1.65 | 7,083,055 | 1.99 | |
DTRE | F | 37.25 | -1.86 | 2,466 | 1.83 | |
PDBA | C | 34.28 | -1.10 | 22,805 | 1.80 | |
OPHC | D | 4.26 | -3.99 | 12,289 | 1.77 | |
GMED | F | 50.27 | -3.23 | 1,755,937 | 1.77 | |
MPV | D | 15.47 | -1.21 | 40,261 | 1.72 | |
AEMD | F | 1.31 | -5.76 | 15,214 | 1.71 | |
AMR | D | 296.64 | -10.86 | 442,159 | 1.64 | |
SDD | D | 18.43 | -1.88 | 2,841 | 1.60 | |
SXI | D | 168.93 | -3.45 | 98,120 | 1.42 | |
ALG | D | 193.25 | -0.37 | 94,371 | 1.28 | |
MED | F | 25.18 | -5.66 | 569,100 | 1.25 | |
OGCP | D | 8.87 | -8.27 | 4,348 | 1.24 | |
RES | F | 6.86 | 1.33 | 1,831,758 | 1.23 | |
NUE | D | 171.02 | -1.67 | 1,588,295 | 1.19 | |
RWM | F | 20.76 | -1.24 | 2,247,589 | 1.10 | |
NFE | F | 26.17 | -1.84 | 1,659,835 | 1.10 | |
TTI | F | 3.86 | -2.28 | 1,665,821 | 1.07 | |
ASPU | C | 0.24 | -10.24 | 25,412 | 1.05 | |
CLF | F | 17.20 | -2.27 | 8,774,921 | 1.00 | |
TOPS | D | 12.29 | -2.03 | 13,736 | 0.96 | |
COP | C | 123.55 | 1.08 | 4,847,496 | 0.94 | |
FBYD | F | 9.09 | -8.09 | 4,311 | 0.94 | |
GEG | F | 1.86 | -2.11 | 10,280 | 0.93 | |
CTCX | F | 2.02 | -8.18 | 6,904 | 0.92 | |
ELSE | C | 4.06 | -4.47 | 2,384 | 0.89 | |
STEL | F | 22.71 | -2.32 | 118,461 | 0.87 | |
GGG | D | 82.85 | 0.89 | 593,279 | 0.85 | |
HE | F | 10.10 | -3.26 | 2,102,010 | 0.84 | |
OILU | C | 44.47 | 1.90 | 84,165 | 0.84 | |
CPBI | F | 10.07 | -1.18 | 2,532 | 0.84 | |
OAIA | F | 20.87 | -0.45 | 558 | 0.83 | |
HCSG | F | 10.83 | 0.09 | 387,398 | 0.82 | |
TS | D | 34.08 | 0.83 | 1,611,327 | 0.82 | |
WU | D | 13.31 | -0.45 | 3,005,851 | 0.82 | |
VNOM | C | 37.46 | -0.43 | 755,681 | 0.73 | |
METC | D | 15.71 | -3.62 | 552,726 | 0.73 | |
BTU | F | 21.86 | -0.86 | 2,287,241 | 0.72 | |
HP | F | 38.45 | -0.05 | 806,082 | 0.71 | |
CEIX | F | 83.48 | -0.49 | 377,729 | 0.70 | |
LTRY | F | 1.80 | -0.55 | 12,259 | 0.70 | |
AOUT | F | 8.03 | -2.67 | 21,785 | 0.70 | |
SXC | D | 10.28 | -0.29 | 637,378 | 0.69 | |
VTS | D | 22.58 | -0.22 | 128,374 | 0.66 | |
MSVX | F | 23.44 | -0.34 | 4,349 | 0.64 | |
AMZD | F | 13.91 | -1.28 | 24,837 | 0.63 | |
WNC | F | 23.08 | -1.11 | 330,519 | 0.62 | |
GYRE | D | 14.82 | -2.11 | 41,632 | 0.62 | |
GBNY | D | 10.07 | -8.20 | 506 | 0.62 | |
AWX | F | 2.03 | -8.96 | 1,821 | 0.61 | |
NUS | F | 12.20 | -1.69 | 415,847 | 0.61 | |
AQB | F | 1.89 | -4.06 | 12,825 | 0.61 | |
KZR | F | 0.81 | -4.98 | 493,825 | 0.61 | |
MGYR | D | 11.05 | 1.01 | 3,415 | 0.58 | |
GREE | F | 2.56 | 1.19 | 134,014 | 0.58 | |
HAL | F | 36.92 | 0.52 | 3,580,000 | 0.58 | |
NBR | F | 74.62 | 0.53 | 128,244 | 0.57 | |
MBIO | F | 0.30 | -5.29 | 166,687 | 0.57 | |
SEAT | F | 5.49 | 0.00 | 968,806 | 0.57 | |
CELU | F | 3.08 | -6.38 | 44,144 | 0.55 | |
UUU | F | 1.48 | -0.67 | 11,849 | 0.53 | |
SAGE | F | 13.25 | -4.95 | 524,747 | 0.52 | |
MYY | F | 20.28 | -1.38 | 4,549 | 0.45 | |
ATMVR | F | 0.09 | -2.71 | 6,600 | 0.42 | |
ELAB | F | 0.66 | -5.66 | 79,615 | 0.42 | |
AXIL | F | 10.90 | -9.14 | 1,846 | 0.42 | |
ARCH | D | 160.16 | -0.79 | 225,105 | 0.41 | |
EFUT | F | 24.91 | -0.28 | 12,191 | 0.41 | |
SLNHP | F | 1.78 | -11.88 | 1,485 | 0.38 | |
ZEO | F | 4.53 | -7.71 | 13,432 | 0.37 | |
JG | F | 2.88 | -6.64 | 4,462 | 0.36 | |
SMDD | D | 10.95 | -4.08 | 4,232 | 0.35 | |
ICG | F | 8.07 | -3.41 | 1,328 | 0.35 | |
SISI | F | 0.78 | -6.01 | 33,814 | 0.33 | |
CTM | F | 0.25 | -6.00 | 47,721 | 0.33 | |
LCNB | D | 14.35 | -1.91 | 9,502 | 0.32 | |
BJDX | F | 0.55 | -0.37 | 18,948 | 0.31 | |
OCC | F | 2.80 | -4.44 | 1,859 | 0.30 | |
EETH | F | 66.63 | -0.28 | 30,685 | 0.30 | |
KFFB | F | 3.58 | -4.28 | 1,192 | 0.29 | |
SCC | D | 15.12 | -1.75 | 874 | 0.29 | |
UGIC | C | 57.70 | 0.40 | 4,428 | 0.29 | |
CAPT | F | 4.98 | -1.38 | 20,846 | 0.29 | |
SINT | F | 0.04 | -10.45 | 10,788,760 | 0.28 | |
AERT | F | 1.93 | -6.76 | 3,348 | 0.24 | |
OVBC | F | 23.00 | 0.88 | 731 | 0.23 | |
BYU | F | 1.17 | -1.68 | 8,034 | 0.23 | |
CJET | F | 0.33 | -7.94 | 31,761 | 0.23 | |
CMI | C | 283.59 | 1.02 | 726,042 | 0.20 | |
BBIG | F | 0.00 | -60.00 | 1,527 | 0.20 | |
EDTK | F | 0.91 | -1.00 | 7,112 | 0.16 | |
ZCAR | F | 0.32 | -4.22 | 128,825 | 0.15 | |
MDAI | F | 1.72 | -2.82 | 189,231 | 0.14 | |
GRDI | F | 0.74 | -2.17 | 74,362 | 0.14 | |
SILO | D | 1.75 | -5.41 | 26,211 | 0.11 | |
ESBA | D | 9.01 | -3.64 | 600 | 0.10 | |
PALT | D | 3.40 | -5.03 | 8,892 | 0.10 | |
AMPE | F | 0.23 | -11.76 | 4,381 | 0.07 | |
PRSO | F | 1.36 | -2.86 | 52,547 | 0.04 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles