or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LYRA F 0.52 -87.06 108,374,692 42.19
    GLYC F 0.32 -82.76 40,768,623 29.45
    OMH F 0.51 -9.75 4,975,538 8.94
    AFIB F 0.11 -26.05 4,781,119 7.52
    NMRD F 0.03 -30.23 222,367 6.96
    ALLR F 0.90 -9.90 20,981,660 6.71
    IART F 23.14 -19.90 6,169,759 6.32
    ELIQ F 0.01 -39.38 214,298 5.20
    TWI F 9.08 -9.38 1,604,177 4.39
    SPT F 28.28 -1.87 3,159,890 3.46
    ZAPP F 1.85 -3.14 329,959 3.31
    ICLK F 1.20 -3.23 125,139 3.05
    SAVE F 3.35 -9.70 20,073,390 2.99
    ENZ F 1.07 2.88 291,554 2.95
    LPTV F 0.24 -23.50 717,916 2.91
    UMAC F 1.16 -10.08 245,899 2.82
    JOUT F 37.63 -0.53 134,077 2.78
    BOOM F 13.20 -3.23 533,432 2.73
    THS F 34.58 -7.19 1,426,576 2.65
    PLX F 1.11 -2.63 1,009,309 2.47
    JFBR F 0.22 -11.20 1,665,409 2.47
    BLUE F 1.00 11.14 20,023,149 2.33
    BGI F 2.46 -1.99 32,485 2.32
    HSDT F 2.42 -15.68 1,331,762 2.27
    LCFY F 2.92 15.66 9,579 2.15
    CLDT F 9.02 -1.74 518,443 2.14
    NWGL F 2.70 -9.85 227,862 1.93
    MCS F 11.27 -5.37 788,579 1.88
    VHAI F 0.14 -13.57 3,444,965 1.86
    TFFP F 2.16 6.40 76,571 1.81
    WETH F 1.49 -6.92 368,824 1.79
    MNDR F 2.56 -24.48 9,876,895 1.79
    VXZ F 12.78 -1.35 52,276 1.61
    MTR F 8.40 -1.75 16,062 1.46
    ODV F 1.84 -1.60 144,374 1.40
    CSGS F 42.91 2.90 348,623 1.36
    NITO F 1.02 -0.97 113,008 1.35
    SIBN F 14.48 1.97 628,451 1.34
    SAM F 268.20 -3.27 232,701 1.30
    AIXI F 1.27 5.83 144,772 1.29
    MED F 25.18 -5.66 569,100 1.25
    CBRL F 55.50 -1.19 932,476 1.23
    DDC F 0.71 -4.07 51,995 1.23
    SDP F 10.55 -1.13 7,112 1.19
    CARD F 13.82 -3.74 480 1.19
    VOC F 5.66 -2.58 87,223 1.14
    PZZA F 58.31 -1.14 902,691 1.06
    LINK F 4.70 -14.55 8,525 1.06
    UFI F 5.61 1.08 74,851 1.05
    SABS F 3.94 -2.23 13,187 1.05
    STKH F 4.40 2.33 10,075 1.03
    ADN F 0.10 -3.55 1,437,662 1.02
    HSCS F 0.09 -3.04 2,064,934 1.02
    WBA F 17.26 -3.09 11,415,463 1.01
    CRSH D 19.78 -1.36 5,826 1.01
    FWBI F 2.60 0.00 95,200 1.00
    ZPTA F 1.23 -1.60 1,034,509 0.88
    MOB F 1.03 -0.96 294,828 0.83
    UVXY F 29.09 -3.83 4,992,769 0.81
    MITQ F 0.53 -1.79 29,388 0.80
    BF.B F 46.92 -2.09 1,402,536 0.76
    FWRD F 20.76 -4.68 764,741 0.74
    BF.A F 47.94 -1.86 38,263 0.72
    EEV F 17.94 -0.02 2,427 0.71
    AIU F 0.49 0.00 8,833 0.69
    NBSE F 0.41 1.26 157,676 0.68
    ISSC F 6.44 3.04 24,617 0.65
    BNKD F 22.11 -3.15 50,296 0.61
    KYTX F 13.96 -8.46 238,284 0.60
    VXX F 12.41 -2.97 8,524,616 0.51
    VIXM F 14.71 -1.87 145,901 0.50
    NCL F 0.41 -1.25 72,634 0.50
    UVIX F 7.58 -5.01 3,416,453 0.48
    EDZ F 9.43 -0.42 40,087 0.43
    BSFC F 0.06 -5.00 2,796,556 0.41
    CTNM D 14.82 5.18 34,593 0.41
    LGMK F 0.80 -3.49 19,244 0.39
    VEEE F 0.65 -9.85 7,648 0.36
    VIXY F 12.36 -2.60 1,658,541 0.31
    RELI F 0.25 -0.36 342,773 0.26
    MAGQ F 23.46 -1.28 419 0.22
    INTJ F 0.98 -37.04 118,505 0.19
    GYRO F 7.90 -0.50 459 0.15
    YYGH F 2.01 -31.63 83,565 0.12
    BCG F 5.70 3.64 1,706 0.06
    CERO F 1.33 -1.90 60,831 0.04
    MGAM F 0.03 -8.82 47,659 0.01
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...