Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
GPS B 28.96 28.60 52,925,014 6.52
SOC A 15.39 2.60 979,072 3.90
NTAP A 120.43 3.37 6,127,520 3.40
USM B 55.46 9.35 1,018,961 2.97
AER A 92.71 0.93 4,428,120 2.89
TPC B 22.06 -2.35 1,479,921 2.89
EIX A 76.85 2.92 5,116,585 2.83
BIRK B 57.00 2.11 1,852,139 2.69
CRDO A 26.07 1.48 5,136,426 2.57
APO B 116.16 -0.52 5,138,027 2.48
PEG A 75.76 2.50 6,511,970 2.29
AFL A 89.87 2.15 4,671,797 2.18
ARLP A 24.64 3.27 907,554 2.11
T A 18.22 3.41 67,554,223 2.01
TMUS A 174.96 2.89 8,683,529 2.00
VTR A 50.26 2.57 4,466,743 2.00
CM B 49.54 -2.09 2,596,405 1.99
BBWI A 51.94 2.43 4,665,974 1.97
HCA A 339.75 1.39 2,049,262 1.92
EQH A 41.49 -0.02 4,824,141 1.90
ARHS A 18.81 4.21 2,432,575 1.90
D A 53.92 2.06 8,079,254 1.88
CMRE A 16.01 2.37 895,972 1.87
HOOD B 20.90 -4.30 31,170,289 1.84
CNX A 26.30 1.74 4,611,205 1.83
ZIM B 22.54 3.97 8,715,489 1.82
LPLA A 286.21 2.44 896,814 1.80
WSR A 13.04 0.62 555,306 1.79
BURL A 240.05 1.91 1,974,590 1.77
MCK A 569.59 1.54 1,165,432 1.74
PRIM B 54.76 -2.30 987,776 1.73
LLY A 820.34 0.65 4,470,554 1.71
EPAC A 39.32 1.42 471,198 1.69
FSS A 92.02 5.47 542,342 1.69
BHE B 43.07 -3.39 516,893 1.63
PRU A 120.35 1.53 2,191,283 1.60
BAC A 39.99 3.52 58,170,513 1.58
SIG A 109.49 3.46 1,123,650 1.54
HG B 17.25 -0.75 493,601 1.54
GLW A 37.26 1.58 7,376,460 1.51
CHEF A 39.42 2.36 427,062 1.49
SO A 80.14 2.64 7,167,555 1.48
KEX A 124.17 0.90 720,355 1.46
RTX A 107.81 1.98 10,411,827 1.46
CNP A 30.51 2.59 6,770,145 1.43
RY A 109.27 0.80 1,654,457 1.43
NEE A 80.02 2.34 16,192,464 1.41
LOGI A 100.01 2.30 654,116 1.39
GSL A 29.91 2.71 1,098,615 1.39
ELAN A 17.68 0.45 6,101,493 1.37
ORN A 10.78 8.12 591,263 1.34
SKX A 71.42 1.42 2,177,608 1.34
FSK A 20.50 1.23 1,697,210 1.32
AZZ B 83.88 -1.85 443,001 1.28
FLR A 43.40 2.72 1,662,852 1.28
PM A 101.38 1.98 7,528,772 1.27
NYT A 51.20 1.05 1,402,751 1.26
LPG B 50.61 -1.09 892,075 1.25
WELL A 103.67 1.49 2,697,001 1.23
UHS A 189.80 2.10 847,280 1.22
REVG A 27.41 3.43 1,044,723 1.21
CWST A 100.59 1.35 302,200 1.20
AES B 21.59 -0.83 10,228,787 1.19
UBS A 31.88 2.08 2,885,018 1.19
CCJ A 55.51 1.35 4,628,659 1.15
TROX A 19.81 0.41 1,162,626 1.14
SANM A 68.54 -0.10 371,271 1.12
VOYA A 75.82 1.77 884,750 1.12
AXS A 73.88 1.46 700,546 1.10
NTRA B 106.53 -3.26 1,297,866 1.09
ARLO A 14.21 -0.35 1,093,328 1.08
WRBY A 17.71 1.55 1,492,352 1.08
WMT A 65.76 1.34 16,061,940 1.07
TXRH A 172.67 0.16 787,252 1.06
EAT A 70.63 1.15 1,522,946 1.06
KTB A 73.34 1.34 538,639 1.04
BOOT A 118.93 4.21 815,067 1.02
WTTR A 10.93 2.44 1,043,240 1.00
VIK C 31.41 2.71 2,211,845 0.98
AVAV A 202.15 0.85 271,895 0.93
SMFG A 13.11 2.26 849,311 0.93
TNDM B 51.23 -4.12 1,425,696 0.92
GPRK A 10.44 2.42 470,531 0.92
GMED A 67.11 0.78 977,582 0.91
CROX A 155.64 -0.21 1,050,383 0.90
HTGC A 19.74 1.02 819,024 0.89
LBRT A 24.69 3.22 2,107,194 0.87
LNC A 32.99 1.29 1,434,034 0.83
OBDC A 16.86 1.57 1,603,834 0.81
TSLX A 22.01 1.06 292,163 0.78
LEVI A 24.01 2.21 2,288,617 0.77
BBDC A 10.05 0.60 289,518 0.73
SFL A 14.31 0.35 436,321 0.72
TNP A 31.20 0.61 194,855 0.65
EURN A 16.91 3.36 281,129 0.58
BCS A 11.35 0.80 8,998,482 0.56
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...