or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CRBG C 32.51 7.79 22,854,145 4.78
    WMT A 64.01 6.99 57,780,613 3.73
    TTD B 93.19 3.26 10,910,713 2.96
    CB B 264.88 4.71 4,865,162 2.93
    WMS C 172.44 -2.12 1,201,193 2.85
    NATL B 28.35 7.22 1,783,024 2.52
    SHIP B 11.74 11.07 777,941 2.32
    HSBC B 44.43 -0.76 4,597,741 2.32
    BRP A 32.51 8.91 684,020 2.10
    AGS A 11.56 1.05 1,099,039 1.97
    CMRE A 14.45 3.07 805,385 1.93
    VECO B 40.15 -1.35 927,991 1.91
    DHT A 12.64 2.93 2,876,225 1.83
    GSL B 26.35 5.99 1,236,176 1.69
    AMAT B 214.03 -1.59 7,949,292 1.67
    BOOT B 111.69 1.55 1,298,907 1.65
    KRP B 16.42 1.05 509,425 1.55
    CVLT B 110.73 -1.46 468,607 1.51
    LAUR B 16.18 -0.68 1,162,338 1.51
    SN B 73.20 1.48 1,651,543 1.50
    DUK A 102.84 0.50 4,143,320 1.46
    ATGE B 65.95 -0.08 610,889 1.45
    MMYT B 84.73 -0.75 1,143,985 1.44
    MMM A 104.86 3.58 8,230,349 1.42
    STRL C 130.01 -4.09 486,796 1.41
    CLS B 52.42 0.69 3,265,230 1.41
    ARES B 146.66 -2.11 1,618,331 1.40
    PI B 169.61 -3.01 635,482 1.40
    PINS A 42.77 0.78 13,152,510 1.36
    CEG B 216.34 -3.12 3,539,402 1.33
    FIS A 77.56 0.10 5,431,573 1.32
    BV B 13.46 0.60 1,165,683 1.32
    DHR A 264.84 0.52 3,372,329 1.31
    KD B 27.32 -2.60 2,377,530 1.31
    FUTU A 77.78 4.30 2,174,695 1.30
    GEN A 25.41 1.44 5,300,717 1.29
    DELL B 146.30 -1.92 9,406,549 1.28
    USFD B 54.92 -0.24 2,169,657 1.26
    WGS B 24.02 13.52 563,781 1.25
    APH B 131.71 -0.19 4,032,761 1.24
    BZ A 22.12 2.22 5,342,558 1.23
    ERJ B 29.99 -1.19 2,501,938 1.18
    IRM B 82.00 -0.41 1,510,650 1.18
    MMC A 209.14 1.36 1,897,867 1.18
    ASC A 22.56 1.21 708,999 1.17
    JLL B 207.54 -0.16 320,899 1.17
    SO A 79.38 0.11 5,717,561 1.16
    ONTO C 223.97 -4.13 507,004 1.14
    PCG B 18.45 0.76 14,945,003 1.14
    WMB A 40.95 1.19 7,292,247 1.14
    ZETA A 17.10 0.47 2,160,351 1.13
    JCI B 68.27 0.13 5,773,950 1.12
    BROS B 37.78 0.51 2,862,335 1.12
    TER B 131.49 -0.35 2,407,780 1.11
    NVT B 80.41 -4.40 1,645,125 1.11
    MEOH A 53.58 1.67 347,641 1.09
    HALO B 45.39 -0.94 1,037,269 1.08
    ITT B 138.49 -0.52 419,884 1.08
    CTRI B 25.94 3.31 508,598 1.08
    AJG A 255.52 1.49 888,938 1.07
    NGG A 73.31 0.70 318,309 1.07
    PHM B 118.66 -2.79 1,815,708 1.07
    CHEF A 39.52 1.15 333,444 1.06
    PG A 167.86 0.81 6,793,639 1.06
    PRU A 119.93 0.28 1,528,873 1.06
    SWX A 77.37 1.66 478,464 1.06
    TNK A 72.24 1.08 358,196 1.06
    TCOM A 56.41 1.15 3,645,116 1.04
    UL A 54.07 0.08 3,097,783 1.02
    TNP A 29.87 1.53 306,281 1.01
    WELL A 100.95 -0.05 2,326,348 1.00
    HG B 16.64 2.59 374,237 1.00
    COST B 793.07 0.77 1,999,619 0.99
    TTEK B 218.43 0.53 284,390 0.99
    RCL B 142.86 1.58 2,658,600 0.99
    TOST B 27.53 -0.65 6,738,392 0.99
    AVGO B 1412.13 -1.67 2,839,128 0.98
    GLW A 35.22 0.31 4,606,265 0.98
    IFF A 97.83 1.37 1,891,210 0.98
    ETN B 330.18 -2.30 2,203,164 0.97
    RGA A 210.23 0.75 363,692 0.97
    ELV A 543.89 0.72 943,500 0.97
    TXN A 194.97 -0.29 5,371,321 0.96
    AGI A 16.28 0.93 2,550,261 0.96
    KEX B 115.40 -0.58 445,546 0.96
    FRPT B 127.86 -0.67 541,112 0.96
    GOOGL A 174.18 0.97 27,859,455 0.94
    BRO A 89.40 0.79 1,149,436 0.94
    ETR A 113.37 0.69 1,447,920 0.94
    ORI A 31.92 1.53 1,738,254 0.94
    STNG A 81.05 1.69 719,496 0.94
    JPM B 202.47 0.18 8,495,042 0.93
    GOGL A 15.12 2.51 1,503,594 0.91
    TFC A 40.15 -0.07 7,700,229 0.91
    EBAY B 52.70 0.53 5,236,481 0.90
    BSX A 74.55 0.13 5,636,743 0.90
    WES B 37.50 -1.24 950,436 0.90
    OSW B 14.89 -0.33 438,283 0.90
    A A 154.31 0.15 1,325,063 0.89
    FRO B 27.32 0.70 1,450,934 0.89
    ADI B 214.12 -0.76 2,820,016 0.88
    GS A 464.52 -0.34 2,069,785 0.88
    INVH B 35.21 -1.23 2,680,561 0.88
    PHIN A 44.41 0.54 693,121 0.87
    MFC A 26.39 0.92 2,485,465 0.86
    TNDM B 46.93 -0.93 1,418,750 0.86
    KLAC B 749.48 -1.35 751,205 0.85
    BAC A 39.22 0.80 32,522,765 0.85
    KMI A 19.60 0.31 11,482,958 0.85
    NEE B 76.41 -0.83 10,412,934 0.84
    SRE B 77.67 -0.46 2,529,012 0.84
    TME B 15.49 0.85 6,822,890 0.84
    PMT A 15.17 1.27 513,974 0.83
    INSW A 63.50 1.23 468,867 0.83
    ETRN B 13.65 -1.16 6,779,727 0.83
    AMP B 435.98 -0.78 403,737 0.82
    MAG A 13.38 3.16 858,921 0.82
    C A 64.14 -0.16 11,679,829 0.81
    QFIN A 21.47 2.87 1,038,014 0.81
    ALV A 126.21 0.30 406,588 0.79
    MCO A 412.02 0.73 541,485 0.78
    NI B 29.15 0.07 2,904,527 0.78
    NTRA A 108.50 1.11 1,051,639 0.77
    VST C 93.14 -3.89 5,861,738 0.77
    BK A 58.77 -0.05 2,604,213 0.76
    EIX A 75.86 0.18 1,334,058 0.76
    CRS A 109.98 0.39 444,522 0.75
    OKE A 82.24 0.77 2,007,276 0.75
    SNX A 125.85 1.21 801,327 0.75
    TEL A 151.09 -0.24 1,506,270 0.75
    PACS C 28.30 -0.18 320,255 0.75
    AFL B 87.14 -0.39 1,646,688 0.74
    AVT B 53.07 -0.71 431,276 0.74
    RY A 105.99 0.47 812,742 0.74
    TXRH B 168.98 0.29 553,511 0.73
    PPL A 29.61 0.14 3,433,981 0.73
    AEP A 92.54 0.62 2,280,466 0.72
    PEG B 74.22 -0.31 2,090,037 0.72
    PM A 100.66 0.09 4,417,416 0.72
    TRI A 171.02 0.73 244,577 0.72
    AM A 14.75 0.55 1,819,878 0.72
    HWM A 82.53 -0.27 2,620,884 0.72
    MO A 45.95 0.22 9,129,172 0.71
    ANET B 320.09 -1.82 1,956,403 0.71
    LHX A 222.09 0.00 735,432 0.70
    PSTG B 58.85 -1.24 2,179,596 0.70
    BHE B 40.79 -0.54 251,912 0.69
    NXPI B 269.61 -0.88 1,550,103 0.68
    CRNX A 51.91 2.81 592,847 0.68
    CNM B 60.78 -2.02 1,441,599 0.68
    VRSK A 251.48 1.47 604,078 0.67
    JEF A 47.28 0.02 677,450 0.66
    DTE A 116.78 0.59 757,813 0.65
    VRRM A 27.71 1.24 576,632 0.65
    AVAV B 192.73 -0.16 230,670 0.64
    MCY A 57.96 0.96 159,868 0.64
    MSI A 366.41 0.38 453,331 0.64
    GDDY B 135.01 -1.06 811,062 0.64
    RDNT B 57.58 -1.13 379,979 0.63
    SFM B 77.38 0.70 863,492 0.63
    OGE A 36.83 0.55 1,023,268 0.63
    LDOS A 147.56 0.21 603,000 0.63
    EVR B 199.27 -0.51 229,091 0.61
    ATEN A 16.11 1.58 433,421 0.60
    BUD A 66.47 0.67 1,340,786 0.59
    CNO A 28.81 1.41 447,537 0.59
    SKX B 68.25 -1.61 986,054 0.59
    GRMN A 169.98 -0.33 526,809 0.57
    HBAN B 14.17 -0.63 8,668,389 0.56
    FLS B 49.84 -0.89 669,757 0.55
    DTM A 66.53 0.06 332,627 0.50
    EURN A 20.74 2.27 393,396 0.49
    CADL C 12.70 -9.29 1,018,760 0.15
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...