Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 863 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UDEC | A | 33.56 | 0.16 | 451,415 | 30.69 | |
JHID | A | 30.16 | 0.67 | 7,075 | 24.74 | |
TEMP | A | 45.17 | 1.10 | 10,100 | 24.63 | |
GTHX | B | 4.98 | 16.08 | 34,332,619 | 23.74 | |
AGS | A | 11.34 | 26.56 | 9,705,892 | 21.48 | |
BDEC | A | 40.72 | 0.20 | 298,413 | 19.94 | |
UMAY | A | 31.00 | 0.33 | 503,083 | 18.46 | |
BMAY | A | 36.71 | 0.32 | 350,442 | 14.51 | |
PDEC | A | 36.76 | 0.22 | 800,729 | 13.35 | |
AQWA | A | 18.09 | 0.87 | 21,126 | 9.97 | |
USM | B | 45.95 | 27.67 | 2,301,356 | 9.08 | |
TDS | B | 19.68 | 28.63 | 9,632,551 | 9.07 | |
PMAY | A | 33.26 | 0.26 | 853,582 | 8.09 | |
IBMN | A | 26.43 | -0.02 | 614,196 | 7.59 | |
NNVC | B | 1.83 | -9.85 | 532,879 | 6.35 | |
VITL | B | 37.97 | 26.95 | 4,000,743 | 6.27 | |
EPU | A | 42.36 | 2.07 | 137,590 | 6.09 | |
BLBD | B | 46.72 | 24.45 | 2,883,217 | 5.93 | |
BOTT | A | 26.90 | -0.09 | 2,339 | 4.90 | |
SPB | A | 94.61 | 11.94 | 1,744,425 | 4.71 | |
JULJ | A | 25.04 | 0.10 | 11,320 | 4.52 | |
PRMW | B | 20.99 | 4.38 | 5,438,425 | 4.46 | |
ALCC | B | 18.23 | 20.17 | 5,213,719 | 4.45 | |
CGW | A | 58.44 | 0.15 | 173,700 | 4.42 | |
AVNV | A | 57.67 | 0.56 | 1,088 | 4.20 | |
EURL | A | 27.04 | 1.84 | 69,589 | 4.17 | |
YDEC | A | 23.61 | 0.30 | 76,130 | 4.12 | |
MEC | A | 16.03 | 6.87 | 277,759 | 4.08 | |
LINC | B | 12.64 | 0.72 | 432,523 | 3.99 | |
LSAK | A | 4.80 | 3.00 | 61,202 | 3.96 | |
ADPV | A | 30.93 | 1.58 | 18,820 | 3.88 | |
CAKE | C | 36.06 | 6.15 | 3,336,631 | 3.81 | |
NUDM | A | 31.16 | 0.68 | 183,191 | 3.81 | |
FUN | C | 43.49 | 6.49 | 744,334 | 3.79 | |
BBEU | A | 60.55 | 0.92 | 1,541,890 | 3.79 | |
SN | A | 71.35 | 6.44 | 3,892,540 | 3.62 | |
HASI | A | 32.57 | 6.96 | 3,170,291 | 3.44 | |
APP | B | 84.69 | 14.45 | 15,123,252 | 3.44 | |
PUI | A | 36.00 | 1.47 | 7,391 | 3.36 | |
UPV | A | 64.85 | 1.69 | 1,009 | 3.33 | |
JULH | A | 25.08 | 0.02 | 7,856 | 3.27 | |
CAMT | B | 91.62 | 8.59 | 1,270,508 | 3.22 | |
ONLN | A | 41.45 | 2.12 | 62,522 | 3.20 | |
IEV | A | 56.81 | 1.07 | 962,003 | 3.19 | |
REFR | B | 2.00 | 13.64 | 156,176 | 3.11 | |
SMAY | A | 23.10 | 0.71 | 11,946 | 3.05 | |
SLQT | B | 2.59 | 3.60 | 2,181,777 | 3.04 | |
WEEI | C | 24.71 | 1.02 | 33,248 | 3.00 | |
OXLCO | A | 22.37 | 0.07 | 6,918 | 2.98 | |
RSPU | A | 60.73 | 1.61 | 75,357 | 2.98 | |
HAUS | A | 17.12 | 0.76 | 3,514 | 2.97 | |
EMIF | A | 22.79 | 0.84 | 4,916 | 2.93 | |
KTN | A | 27.06 | -0.37 | 6,233 | 2.92 | |
IBTF | A | 23.15 | 0.00 | 1,250,545 | 2.92 | |
UTES | A | 53.65 | 1.67 | 40,171 | 2.86 | |
AIRR | A | 69.97 | 2.07 | 319,237 | 2.83 | |
IXG | A | 86.68 | 0.65 | 25,925 | 2.82 | |
VTOL | B | 33.71 | 4.53 | 321,994 | 2.81 | |
IDEC | A | 26.96 | 0.53 | 4,303 | 2.79 | |
BAMU | A | 25.43 | 0.08 | 24,779 | 2.77 | |
DVYE | A | 28.09 | 0.43 | 211,420 | 2.76 | |
MMS | C | 83.67 | -0.53 | 734,695 | 2.76 | |
PSTP | A | 29.62 | 0.23 | 34,457 | 2.76 | |
AAA | A | 25.06 | 0.09 | 23,754 | 2.75 | |
CCAP | A | 17.94 | 1.76 | 263,779 | 2.72 | |
BAMB | A | 25.63 | 0.10 | 22,424 | 2.70 | |
CRDL | A | 2.21 | 10.50 | 888,707 | 2.68 | |
TARS | D | 34.04 | -8.86 | 1,670,545 | 2.67 | |
FORTY | A | 84.12 | 4.57 | 974 | 2.64 | |
TLTD | A | 72.08 | 0.79 | 47,069 | 2.64 | |
NVMI | B | 193.14 | 6.64 | 491,899 | 2.59 | |
LBO | A | 29.06 | 1.04 | 1,259 | 2.59 | |
PYLD | A | 25.54 | 0.12 | 1,170,813 | 2.57 | |
MLR | B | 57.90 | 4.87 | 165,950 | 2.55 | |
VKQ | A | 9.72 | 0.00 | 301,911 | 2.55 | |
LVHI | A | 30.33 | 0.90 | 521,246 | 2.55 | |
WLDN | A | 34.40 | 3.93 | 193,215 | 2.54 | |
PEX | A | 30.17 | 0.33 | 7,319 | 2.54 | |
AIRI | B | 7.31 | -2.27 | 99,854 | 2.53 | |
MWA | A | 19.16 | 1.61 | 3,387,395 | 2.52 | |
NXTI | C | 25.38 | 0.35 | 9,301 | 2.51 | |
NXTV | C | 25.60 | 0.47 | 2,327 | 2.51 | |
SIL | A | 33.44 | 5.06 | 1,734,264 | 2.45 | |
HY | A | 79.01 | 8.35 | 262,338 | 2.39 | |
STPZ | A | 51.44 | 0.21 | 199,947 | 2.39 | |
LPX | B | 86.97 | -1.33 | 2,509,718 | 2.38 | |
OSCR | A | 22.18 | 6.94 | 7,228,089 | 2.36 | |
ECOW | A | 21.44 | 0.99 | 69,683 | 2.31 | |
RYDE | A | 8.92 | 19.89 | 648,213 | 2.31 | |
TNK | A | 69.30 | 9.07 | 777,327 | 2.29 | |
ASET | A | 31.25 | 1.24 | 20,841 | 2.25 | |
BOAT | A | 35.42 | 2.73 | 38,816 | 2.24 | |
WES | A | 36.45 | 2.68 | 2,190,800 | 2.19 | |
DBEZ | A | 46.77 | 0.52 | 6,513 | 2.19 | |
TOST | B | 26.82 | 0.00 | 15,197,227 | 2.17 | |
NTG | A | 39.94 | 2.02 | 23,721 | 2.16 | |
JXI | A | 63.42 | 1.32 | 18,763 | 2.14 | |
SNEX | A | 79.18 | 1.66 | 266,113 | 2.12 | |
CMRE | A | 13.43 | 2.52 | 773,974 | 2.12 | |
EDIV | A | 34.75 | 0.62 | 233,936 | 2.09 | |
IGF | A | 49.94 | 1.15 | 697,818 | 2.08 | |
PAAS | A | 20.63 | 10.74 | 10,794,156 | 2.06 | |
DEM | A | 43.41 | 0.37 | 586,152 | 2.06 | |
EWO | A | 23.00 | 1.41 | 23,973 | 2.05 | |
PRIM | B | 50.19 | 5.00 | 1,141,075 | 2.04 | |
INSW | A | 61.90 | 1.00 | 1,156,620 | 2.03 | |
CLIP | A | 25.05 | 0.04 | 586,109 | 2.01 | |
TXS | A | 28.41 | 1.39 | 5,651 | 1.98 | |
ATMP | A | 24.63 | 0.20 | 101,914 | 1.95 | |
USSH | C | 49.94 | 0.09 | 521 | 1.90 | |
GMGI | B | 4.87 | -1.62 | 162,855 | 1.89 | |
ET | A | 16.23 | -0.12 | 20,695,503 | 1.88 | |
OSG | A | 6.86 | 3.47 | 581,274 | 1.88 | |
IQDY | A | 29.42 | 0.84 | 19,666 | 1.87 | |
DXJS | A | 34.26 | 0.82 | 32,588 | 1.84 | |
DWLD | A | 34.05 | 0.89 | 21,322 | 1.84 | |
NVT | A | 82.07 | 2.68 | 2,701,477 | 1.82 | |
CRUS | A | 103.78 | 1.51 | 702,186 | 1.81 | |
GRID | A | 118.30 | 0.66 | 130,898 | 1.81 | |
PNNT | A | 7.39 | 2.21 | 689,787 | 1.80 | |
ODC | A | 82.10 | 2.37 | 30,006 | 1.80 | |
EMR | A | 115.59 | 2.61 | 4,982,962 | 1.79 | |
USFD | B | 54.80 | 4.62 | 3,103,502 | 1.79 | |
WDI | A | 14.58 | 0.76 | 381,252 | 1.78 | |
HCM | A | 20.82 | 6.93 | 272,835 | 1.77 | |
GSST | A | 50.19 | 0.02 | 139,442 | 1.77 | |
RODE | A | 28.21 | 0.11 | 1,520 | 1.77 | |
WLFC | A | 62.80 | 5.58 | 16,320 | 1.76 | |
BAMD | A | 29.28 | 0.62 | 24,411 | 1.76 | |
TEVA | A | 16.00 | 1.65 | 16,779,585 | 1.74 | |
CID | A | 32.85 | 1.05 | 708 | 1.74 | |
ELAN | B | 17.20 | 1.84 | 7,407,675 | 1.74 | |
CENTA | A | 39.99 | 11.27 | 355,319 | 1.73 | |
VYMI | A | 70.23 | 0.79 | 627,129 | 1.73 | |
AMZU | B | 36.86 | 1.63 | 487,264 | 1.73 | |
STNG | A | 76.75 | 1.75 | 1,329,209 | 1.72 | |
GATO | A | 10.86 | 3.63 | 713,830 | 1.72 | |
TNP | A | 28.35 | 2.68 | 502,483 | 1.71 | |
FSM | A | 5.18 | 7.69 | 11,458,245 | 1.70 | |
MDST | A | 25.17 | 0.88 | 70,171 | 1.70 | |
LWAY | B | 27.31 | 6.68 | 257,033 | 1.68 | |
ZBAO | C | 4.08 | 4.88 | 46,931 | 1.68 | |
ERH | A | 10.02 | 1.52 | 62,084 | 1.67 | |
CTNM | A | 16.02 | 2.10 | 147,167 | 1.67 | |
UPW | A | 65.52 | 2.94 | 5,326 | 1.66 | |
EZU | A | 51.65 | 0.96 | 3,992,807 | 1.65 | |
GNK | B | 22.71 | 0.26 | 1,087,067 | 1.65 | |
INOV | A | 28.23 | 0.32 | 1,702 | 1.65 | |
GSK | A | 44.67 | 1.20 | 4,924,269 | 1.64 | |
XBJL | A | 31.94 | -0.01 | 15,265 | 1.64 | |
ARLO | B | 13.93 | -2.11 | 1,816,858 | 1.63 | |
SEM | A | 33.23 | 1.19 | 869,003 | 1.62 | |
PNTG | A | 22.24 | 0.45 | 252,443 | 1.62 | |
HLI | A | 134.59 | 1.28 | 517,925 | 1.61 | |
IDEV | A | 67.40 | 0.78 | 1,206,484 | 1.61 | |
AMZY | A | 23.24 | 0.52 | 140,410 | 1.61 | |
EXI | A | 140.05 | 1.09 | 23,844 | 1.60 | |
XLU | A | 71.34 | 1.52 | 23,525,258 | 1.60 | |
FLEE | A | 30.21 | 0.83 | 8,511 | 1.60 | |
MAYW | A | 28.48 | 0.21 | 36,094 | 1.59 | |
TEO | B | 9.37 | -2.90 | 306,980 | 1.57 | |
BKGI | A | 29.80 | 1.33 | 11,566 | 1.57 | |
LNGG | A | 25.53 | 1.48 | 816 | 1.57 | |
ACWX | A | 53.95 | 0.60 | 1,796,879 | 1.56 | |
DHT | A | 12.10 | 0.33 | 2,372,025 | 1.56 | |
WRK | A | 51.70 | -0.21 | 3,102,744 | 1.55 | |
FSTR | C | 28.45 | 6.04 | 76,635 | 1.54 | |
GVA | A | 62.06 | 1.17 | 573,427 | 1.54 | |
TYG | A | 33.60 | 2.99 | 74,786 | 1.54 | |
CEG | A | 215.91 | 3.80 | 4,312,505 | 1.54 | |
MYGN | A | 25.25 | 5.43 | 1,100,918 | 1.53 | |
CTR | A | 42.60 | 0.52 | 18,649 | 1.53 | |
EM | A | 1.09 | 6.86 | 395,440 | 1.53 | |
BMN | A | 24.66 | 0.08 | 30,644 | 1.53 | |
MTX | A | 79.74 | 0.54 | 209,342 | 1.52 | |
DFAI | A | 30.34 | 0.76 | 1,518,152 | 1.52 | |
FT | A | 6.83 | 0.97 | 89,545 | 1.51 | |
SILJ | A | 12.01 | 5.63 | 3,474,633 | 1.51 | |
WHF | B | 12.92 | -1.52 | 148,574 | 1.50 | |
SLRC | A | 16.00 | 2.43 | 288,454 | 1.49 | |
FSEP | A | 42.74 | 0.33 | 20,354 | 1.49 | |
GRW | D | 32.38 | 0.28 | 60,565 | 1.49 | |
BGH | A | 14.32 | 0.56 | 94,278 | 1.48 | |
AGX | A | 67.59 | 1.84 | 129,247 | 1.47 | |
FGB | A | 3.85 | 0.92 | 79,864 | 1.46 | |
RAVI | A | 75.24 | 0.00 | 81,182 | 1.46 | |
VSS | A | 118.39 | 0.57 | 447,557 | 1.46 | |
CDL | A | 62.14 | 0.69 | 21,704 | 1.46 | |
DWMF | A | 26.84 | 0.49 | 14,617 | 1.46 | |
NDSN | A | 277.84 | 2.52 | 300,825 | 1.44 | |
VPV | A | 10.25 | 0.20 | 44,590 | 1.44 | |
DBD | A | 41.00 | 0.89 | 223,876 | 1.43 | |
ECC | A | 10.33 | 0.39 | 1,034,563 | 1.43 | |
AVDE | A | 64.14 | 0.77 | 371,515 | 1.43 | |
NBCT | A | 28.04 | 1.19 | 1,144 | 1.43 | |
CEM | A | 47.36 | 0.47 | 35,031 | 1.42 | |
PHO | A | 67.88 | 0.91 | 103,277 | 1.42 | |
RDNT | A | 53.57 | 5.81 | 937,356 | 1.41 | |
AER | A | 91.83 | 1.90 | 2,349,610 | 1.41 | |
PRK | A | 140.18 | 1.66 | 60,305 | 1.40 | |
VGK | A | 68.62 | 0.88 | 3,161,954 | 1.40 | |
MAYT | A | 30.33 | 0.32 | 19,984 | 1.40 | |
BINV | A | 30.62 | 1.06 | 25,648 | 1.40 | |
DJAN | A | 36.16 | 0.33 | 79,711 | 1.39 | |
EICC | C | 25.01 | 0.04 | 19,224 | 1.39 | |
OPY | A | 42.68 | 1.04 | 40,252 | 1.38 | |
VPU | A | 154.89 | 1.64 | 247,703 | 1.38 | |
IESC | A | 178.20 | 1.92 | 198,042 | 1.37 | |
DAC | A | 82.90 | 2.21 | 121,630 | 1.37 | |
CLOI | A | 52.72 | 0.00 | 78,050 | 1.37 | |
UL | A | 53.42 | 1.39 | 4,055,215 | 1.36 | |
JXN | B | 78.65 | 7.14 | 1,121,678 | 1.35 | |
REVG | A | 26.34 | 5.23 | 1,323,533 | 1.34 | |
HYMU | A | 22.42 | -0.02 | 51,885 | 1.33 | |
AIFD | D | 25.56 | 0.04 | 10,641 | 1.33 | |
HTGC | A | 19.86 | 0.81 | 1,237,420 | 1.32 | |
JIVE | A | 56.03 | 0.76 | 766 | 1.32 | |
RLY | A | 28.66 | 1.20 | 131,021 | 1.31 | |
ARES | A | 142.44 | 2.72 | 1,468,144 | 1.31 | |
TW | A | 113.32 | 1.81 | 1,108,913 | 1.31 | |
DIV | A | 17.51 | 1.16 | 180,751 | 1.30 | |
NWPX | A | 36.86 | 3.51 | 57,840 | 1.29 | |
BMI | A | 197.71 | 1.77 | 239,347 | 1.29 | |
SEA | A | 16.99 | 2.18 | 5,352 | 1.29 | |
AVAV | A | 187.33 | 3.23 | 578,383 | 1.28 | |
BOXX | A | 107.08 | 0.05 | 661,529 | 1.28 | |
TOUS | A | 27.77 | 0.68 | 7,510 | 1.28 | |
GSIB | A | 29.21 | 0.89 | 957 | 1.28 | |
FLRN | A | 30.76 | 0.03 | 680,959 | 1.27 | |
EVV | A | 9.81 | -0.20 | 392,352 | 1.26 | |
VST | A | 93.17 | 4.45 | 9,929,986 | 1.26 | |
FID | A | 16.28 | 1.24 | 19,621 | 1.25 | |
THQ | A | 20.22 | 0.85 | 200,016 | 1.25 | |
CGDV | A | 32.81 | 0.31 | 1,881,141 | 1.24 | |
SHIP | A | 10.61 | 3.51 | 382,144 | 1.23 | |
ULH | A | 49.73 | 3.26 | 62,920 | 1.23 | |
BUI | A | 22.74 | 1.74 | 76,891 | 1.23 | |
EIX | A | 74.76 | 1.23 | 2,206,973 | 1.23 | |
CEFS | A | 20.42 | -0.05 | 55,066 | 1.23 | |
DTE | A | 116.33 | 1.39 | 1,461,280 | 1.22 | |
NGD | A | 1.97 | 5.35 | 10,553,881 | 1.22 | |
TTMI | A | 17.83 | 0.91 | 765,222 | 1.21 | |
GTR | A | 23.61 | 0.34 | 5,351 | 1.21 | |
KRO | B | 12.70 | 2.83 | 299,139 | 1.20 | |
SQSP | B | 36.82 | -2.59 | 872,331 | 1.20 | |
HSHP | A | 8.59 | 2.14 | 131,859 | 1.20 | |
AXS | A | 69.99 | 0.24 | 743,400 | 1.19 | |
UTG | A | 27.76 | 1.39 | 335,889 | 1.19 | |
GLRE | A | 13.01 | 2.12 | 84,447 | 1.18 | |
MCY | A | 58.00 | 2.00 | 294,728 | 1.18 | |
FUTY | A | 46.05 | 1.50 | 173,887 | 1.18 | |
AIVI | A | 41.47 | 0.98 | 2,690 | 1.17 | |
LAUR | A | 16.32 | 0.00 | 860,398 | 1.17 | |
CGBD | A | 17.85 | 1.88 | 311,079 | 1.17 | |
AVSD | A | 57.10 | 0.74 | 5,446 | 1.17 | |
SDSI | A | 50.74 | 0.13 | 7,229 | 1.17 | |
SCSC | A | 47.38 | 1.70 | 263,132 | 1.16 | |
ADX | A | 19.67 | 0.61 | 207,011 | 1.16 | |
LYG | A | 2.71 | 1.50 | 11,304,152 | 1.16 | |
NVBT | A | 30.63 | 0.22 | 2,198 | 1.16 | |
ULBI | B | 12.66 | -3.06 | 106,955 | 1.15 | |
USAP | B | 30.81 | -1.22 | 129,936 | 1.15 | |
GS | A | 455.56 | 1.93 | 2,709,481 | 1.15 | |
HPF | A | 17.37 | 1.28 | 65,953 | 1.15 | |
INGR | A | 119.97 | 1.28 | 439,575 | 1.15 | |
TTP | A | 33.66 | 0.39 | 7,594 | 1.15 | |
PBA | A | 36.64 | 0.47 | 1,243,946 | 1.14 | |
TDG | A | 1318.86 | 0.29 | 229,231 | 1.14 | |
HIPS | A | 12.82 | 0.46 | 24,546 | 1.14 | |
BN | A | 44.25 | 0.59 | 3,293,983 | 1.13 | |
HNI | A | 45.92 | 1.26 | 285,039 | 1.13 | |
THRD | B | 12.30 | 4.33 | 183,297 | 1.13 | |
GAM | A | 47.61 | 0.76 | 24,532 | 1.12 | |
SO | A | 78.25 | 0.80 | 5,542,288 | 1.12 | |
LDOS | A | 146.83 | 0.91 | 1,066,665 | 1.12 | |
UMI | A | 41.05 | 0.54 | 11,618 | 1.12 | |
RAYD | A | 28.14 | 0.90 | 4,301 | 1.12 | |
XTJA | A | 25.87 | 0.28 | 7,443 | 1.12 | |
TBIL | A | 49.90 | 0.04 | 1,104,757 | 1.12 | |
RFDA | A | 50.95 | 0.66 | 2,449 | 1.11 | |
GOOD | A | 14.88 | 2.06 | 261,825 | 1.10 | |
BCX | A | 9.48 | 1.39 | 323,231 | 1.10 | |
ITT | A | 137.85 | 1.07 | 427,946 | 1.10 | |
AMZN | A | 189.50 | 0.80 | 43,331,817 | 1.09 | |
APOG | A | 65.86 | 0.05 | 160,314 | 1.09 | |
LTC | A | 34.09 | 1.34 | 309,263 | 1.09 | |
SDIV | A | 22.34 | 1.27 | 260,980 | 1.09 | |
DFAX | A | 25.81 | 0.66 | 561,930 | 1.09 | |
CTS | A | 51.58 | 1.40 | 147,992 | 1.08 | |
KGC | A | 7.53 | 6.06 | 18,632,693 | 1.08 | |
VRRM | A | 26.99 | 0.45 | 1,050,558 | 1.08 | |
TBUX | A | 49.42 | -0.04 | 29,585 | 1.08 | |
VLTO | A | 95.94 | -0.82 | 1,860,593 | 1.08 | |
FORM | A | 56.65 | 0.91 | 538,354 | 1.07 | |
CLNR | A | 23.50 | 0.74 | 432 | 1.06 | |
BK | A | 58.35 | 1.46 | 3,793,636 | 1.05 | |
CDE | A | 5.49 | 7.65 | 9,007,562 | 1.05 | |
ETR | A | 111.48 | 0.59 | 1,590,145 | 1.05 | |
DIVI | A | 32.34 | 0.68 | 147,819 | 1.05 | |
BNRE | A | 44.20 | 1.35 | 8,326 | 1.05 | |
CSWC | A | 26.83 | 1.32 | 278,300 | 1.04 | |
TRI | A | 167.87 | 0.55 | 348,542 | 1.04 | |
TXN | A | 185.32 | 0.74 | 5,843,332 | 1.03 | |
FGD | A | 23.28 | 0.83 | 76,460 | 1.03 | |
MFC | A | 25.73 | 5.15 | 3,066,236 | 1.03 | |
CDC | A | 59.60 | 0.68 | 59,658 | 1.03 | |
TFLR | A | 51.92 | 0.17 | 15,311 | 1.03 | |
ERNZ | C | 25.24 | 0.81 | 378,870 | 1.03 | |
KYN | A | 9.93 | 0.71 | 479,165 | 1.02 | |
DAUG | A | 37.28 | 0.12 | 49,988 | 1.02 | |
BUFR | A | 28.16 | 0.25 | 1,038,486 | 1.02 | |
CBSH | A | 57.08 | 1.19 | 490,736 | 1.01 | |
DUK | A | 103.02 | 0.63 | 2,995,632 | 1.01 | |
DVY | A | 124.04 | 0.93 | 521,510 | 1.01 | |
HYT | A | 9.91 | 0.30 | 394,322 | 1.01 | |
IQI | B | 9.65 | -0.31 | 106,417 | 1.01 | |
SU | A | 40.14 | 2.82 | 4,509,111 | 1.01 | |
XSLV | A | 44.44 | 1.00 | 21,576 | 1.01 | |
DTM | A | 65.31 | 1.86 | 682,873 | 1.01 | |
TAST | A | 9.54 | 0.10 | 659,508 | 1.00 | |
CSR | A | 70.93 | 3.16 | 86,607 | 1.00 | |
AVT | A | 51.75 | -0.94 | 584,946 | 0.99 | |
EWN | A | 50.37 | 0.81 | 144,836 | 0.99 | |
NMM | A | 47.78 | 2.20 | 179,449 | 0.99 | |
WPM | A | 55.78 | 2.61 | 2,068,106 | 0.99 | |
USSE | A | 28.87 | 0.80 | 45,945 | 0.99 | |
ECO | A | 33.31 | 2.08 | 44,319 | 0.99 | |
NMI | A | 9.57 | 0.32 | 29,368 | 0.98 | |
BBDC | A | 9.67 | 2.33 | 523,966 | 0.98 | |
XLP | A | 77.18 | 0.86 | 12,851,560 | 0.98 | |
AVY | A | 227.64 | 1.13 | 417,001 | 0.97 | |
DLX | A | 22.62 | 2.08 | 199,435 | 0.97 | |
FIW | A | 105.22 | 0.78 | 38,183 | 0.97 | |
SFL | A | 14.28 | 1.78 | 585,989 | 0.97 | |
HELO | A | 56.46 | 0.36 | 162,237 | 0.97 | |
QCAP | C | 20.49 | 0.14 | 73,044 | 0.97 | |
VDC | A | 205.87 | 0.95 | 99,125 | 0.96 | |
QEFA | A | 76.48 | 0.77 | 40,804 | 0.96 | |
SPXC | A | 139.15 | 3.91 | 249,955 | 0.96 | |
CION | A | 11.91 | 1.45 | 288,710 | 0.96 | |
ATR | A | 149.08 | -1.13 | 299,133 | 0.95 | |
WELL | A | 99.16 | 0.77 | 2,225,814 | 0.95 | |
VLGEA | A | 29.81 | 1.74 | 19,793 | 0.94 | |
DGT | A | 128.92 | 0.69 | 5,010 | 0.94 | |
TUSI | A | 25.28 | 0.04 | 14,310 | 0.94 | |
CRS | A | 106.11 | 2.47 | 547,521 | 0.93 | |
FEM | A | 24.51 | 0.99 | 47,160 | 0.93 | |
NGG | A | 70.80 | 1.37 | 284,591 | 0.93 | |
OLP | A | 24.06 | 2.38 | 49,231 | 0.93 | |
BJUN | A | 37.90 | 0.02 | 6,647 | 0.93 | |
MISL | A | 28.34 | 1.03 | 16,318 | 0.93 | |
EAT | A | 58.52 | 1.11 | 1,271,781 | 0.92 | |
CNTX | B | 1.83 | 1.10 | 598,476 | 0.92 | |
UVSP | A | 22.60 | 0.04 | 83,958 | 0.91 | |
DLS | A | 65.82 | 0.77 | 30,466 | 0.91 | |
EVT | A | 23.61 | 0.64 | 100,792 | 0.91 | |
GNT | A | 5.41 | 1.31 | 42,371 | 0.91 | |
PAC | A | 190.64 | 2.85 | 50,785 | 0.91 | |
WAB | A | 167.33 | 1.07 | 885,421 | 0.91 | |
AEM | A | 68.10 | 2.75 | 3,123,856 | 0.90 | |
TBLL | A | 105.63 | 0.04 | 147,192 | 0.90 | |
CSL | A | 417.61 | 2.23 | 274,013 | 0.89 | |
NMZ | A | 10.70 | -0.56 | 236,355 | 0.89 | |
THC | A | 127.68 | 3.94 | 1,181,828 | 0.89 | |
FSTA | A | 48.01 | 0.97 | 62,560 | 0.89 | |
ASPN | A | 26.71 | 0.30 | 1,008,350 | 0.89 | |
NUKZ | A | 33.68 | 2.44 | 3,128 | 0.89 | |
ASA | A | 18.12 | 2.26 | 62,560 | 0.88 | |
CSD | A | 72.23 | 1.09 | 1,021 | 0.88 | |
EFA | A | 80.19 | 0.77 | 13,254,753 | 0.88 | |
FIX | A | 347.21 | 0.29 | 348,831 | 0.88 | |
SDEM | A | 26.37 | 0.72 | 4,241 | 0.88 | |
HSCZ | A | 32.06 | 0.55 | 13,855 | 0.88 | |
HYBL | A | 28.25 | 0.18 | 37,123 | 0.88 | |
CACI | A | 428.59 | 1.40 | 106,643 | 0.87 | |
AGNCM | A | 25.23 | 1.08 | 21,239 | 0.87 | |
FIP | A | 7.80 | 3.86 | 930,460 | 0.87 | |
AMZZ | C | 28.85 | 1.28 | 45,263 | 0.87 | |
BDJ | A | 8.26 | 0.36 | 407,200 | 0.86 | |
EFT | A | 13.46 | -0.74 | 83,503 | 0.86 | |
SPEU | A | 42.91 | 0.85 | 26,885 | 0.86 | |
IOO | A | 90.88 | 0.39 | 98,958 | 0.86 | |
TT | A | 332.92 | 1.62 | 807,631 | 0.86 | |
RTX | A | 105.74 | 1.73 | 7,210,269 | 0.86 | |
BDCX | A | 33.87 | 1.15 | 3,008 | 0.86 | |
SLVM | A | 66.26 | -1.46 | 325,770 | 0.86 | |
KEX | A | 115.98 | 0.84 | 392,501 | 0.85 | |
XYL | A | 142.61 | 1.00 | 869,596 | 0.85 | |
UJAN | A | 36.15 | 0.16 | 19,450 | 0.85 | |
AGMI | C | 27.00 | 4.09 | 352 | 0.85 | |
ASB | A | 22.36 | -0.13 | 1,093,116 | 0.84 | |
CVLT | A | 111.04 | 1.70 | 255,026 | 0.84 | |
CNO | A | 28.19 | 1.99 | 664,743 | 0.84 | |
FEMS | A | 40.70 | 1.24 | 25,258 | 0.84 | |
ITA | A | 135.36 | 0.95 | 356,522 | 0.84 | |
PHD | A | 9.73 | 0.52 | 52,499 | 0.84 | |
PPL | A | 28.91 | 1.37 | 4,037,298 | 0.84 | |
FMHI | A | 48.07 | 0.04 | 54,040 | 0.84 | |
EQH | A | 39.64 | 0.53 | 2,259,631 | 0.84 | |
FUMB | A | 20.09 | 0.05 | 54,676 | 0.84 | |
DJUL | A | 38.92 | 0.23 | 61,190 | 0.84 | |
DFIC | A | 26.98 | 0.90 | 855,976 | 0.84 | |
GDVD | A | 24.62 | 0.73 | 3,176 | 0.84 | |
FULT | A | 17.51 | 1.10 | 1,344,134 | 0.83 | |
DOV | A | 184.95 | 0.65 | 812,611 | 0.83 | |
ED | A | 98.12 | 0.56 | 1,613,152 | 0.83 | |
MAIN | A | 50.76 | 0.26 | 271,666 | 0.83 | |
PPA | A | 105.21 | 0.86 | 123,675 | 0.83 | |
R | A | 127.40 | 1.55 | 216,192 | 0.83 | |
PXSAP | A | 24.74 | -0.24 | 963 | 0.83 | |
APH | A | 127.61 | 0.79 | 2,642,299 | 0.82 | |
IDV | A | 28.90 | 0.80 | 505,901 | 0.82 | |
MS | A | 98.11 | 2.58 | 6,765,942 | 0.82 | |
TXSS | A | 25.78 | 1.83 | 880 | 0.82 | |
CASY | A | 332.91 | 1.53 | 258,070 | 0.81 | |
MCBC | A | 14.43 | -0.41 | 139,774 | 0.81 | |
OXLC | A | 5.22 | 0.77 | 1,627,364 | 0.81 | |
NTNX | A | 67.58 | 2.07 | 2,055,910 | 0.81 | |
IFF | A | 97.06 | -0.17 | 1,640,480 | 0.80 | |
SB | A | 5.57 | 2.58 | 606,733 | 0.80 | |
DDLS | A | 34.98 | 0.52 | 21,117 | 0.80 | |
FDVV | A | 45.67 | 0.66 | 212,442 | 0.80 | |
UOCT | A | 33.81 | 0.10 | 5,434 | 0.80 | |
BOKF | A | 93.49 | 0.25 | 124,508 | 0.79 | |
TPC | A | 19.03 | 3.82 | 406,042 | 0.79 | |
VVR | A | 4.40 | 0.23 | 515,481 | 0.79 | |
PAHC | A | 17.70 | 3.03 | 119,663 | 0.79 | |
IVLU | A | 28.66 | 0.70 | 224,727 | 0.79 | |
VUSB | A | 49.38 | 0.05 | 651,960 | 0.79 | |
USG | A | 27.54 | 1.44 | 774 | 0.79 | |
GLAD | A | 22.20 | 0.82 | 116,645 | 0.78 | |
FNDC | A | 35.68 | 0.88 | 115,425 | 0.78 | |
FRO | A | 25.73 | 1.70 | 1,374,795 | 0.78 | |
SAN | A | 5.05 | 0.00 | 2,552,372 | 0.78 | |
THR | A | 34.54 | 2.61 | 158,140 | 0.78 | |
GSBD | A | 15.63 | 0.13 | 516,921 | 0.78 | |
QFIN | A | 20.90 | 4.97 | 1,021,874 | 0.78 | |
ACIW | A | 36.17 | 0.78 | 426,457 | 0.77 | |
MFIC | A | 15.40 | 0.85 | 196,609 | 0.77 | |
GOGL | A | 14.92 | 1.36 | 1,340,260 | 0.77 | |
EXG | A | 8.29 | 0.97 | 377,401 | 0.77 | |
MKL | A | 1636.56 | 1.28 | 34,071 | 0.77 | |
USFR | A | 50.42 | 0.04 | 2,943,215 | 0.77 | |
INTF | A | 30.04 | 0.87 | 118,167 | 0.77 | |
DFEN | A | 28.39 | 2.79 | 168,780 | 0.77 | |
DISV | A | 27.86 | 0.98 | 245,013 | 0.77 | |
BHE | A | 39.82 | -0.55 | 273,988 | 0.76 | |
C | A | 63.32 | 0.91 | 11,558,149 | 0.76 | |
FRA | A | 13.21 | -0.30 | 110,653 | 0.76 | |
MTB | A | 152.66 | 0.93 | 819,358 | 0.76 | |
NML | A | 7.77 | 2.37 | 192,930 | 0.76 | |
SCHC | A | 36.06 | 0.87 | 370,575 | 0.76 | |
AMCR | A | 10.32 | 0.98 | 6,239,372 | 0.76 | |
BIL | A | 91.56 | 0.05 | 5,285,800 | 0.75 | |
PEG | A | 73.60 | 1.43 | 2,294,415 | 0.75 | |
FRDM | A | 34.56 | 0.29 | 67,586 | 0.75 | |
ABEQ | A | 30.62 | 0.70 | 4,010 | 0.75 | |
BCHP | A | 31.55 | 0.35 | 5,269 | 0.75 | |
NBBK | A | 15.28 | 0.73 | 255,800 | 0.75 | |
CRAI | A | 164.03 | 1.44 | 23,133 | 0.74 | |
DMF | A | 6.87 | 0.31 | 38,036 | 0.74 | |
WTTR | B | 9.49 | 2.37 | 904,659 | 0.74 | |
RSI | A | 8.59 | 3.00 | 1,211,867 | 0.74 | |
TJUL | A | 26.32 | 0.15 | 20,377 | 0.74 | |
FTWO | A | 29.50 | 1.99 | 4,734 | 0.74 | |
AX | A | 60.61 | 1.13 | 366,866 | 0.73 | |
AVK | A | 12.15 | 0.08 | 84,695 | 0.73 | |
BIZD | A | 16.98 | 0.83 | 461,852 | 0.73 | |
CCEP | A | 73.64 | 1.26 | 1,021,922 | 0.73 | |
FE | A | 39.84 | 0.94 | 2,022,451 | 0.73 | |
LHX | A | 219.49 | 1.71 | 825,388 | 0.73 | |
IEFA | A | 74.56 | 0.78 | 5,965,533 | 0.73 | |
BSCP | A | 20.46 | 0.00 | 662,998 | 0.73 | |
IBHD | A | 23.19 | -0.04 | 142,287 | 0.73 | |
VXUS | A | 60.97 | 0.60 | 2,174,412 | 0.72 | |
MOD | A | 106.85 | 2.07 | 695,916 | 0.72 | |
SWX | A | 76.96 | 1.54 | 333,263 | 0.72 | |
NVGS | A | 16.33 | 0.25 | 108,774 | 0.72 | |
FDEV | A | 27.68 | 0.76 | 16,161 | 0.72 | |
ASGI | A | 18.24 | 1.56 | 53,383 | 0.72 | |
CRBG | B | 30.25 | -1.85 | 3,517,762 | 0.72 | |
AWRE | B | 2.15 | 1.42 | 38,975 | 0.71 | |
GDDY | A | 131.93 | 0.35 | 971,794 | 0.71 | |
REAL | B | 4.22 | 3.43 | 2,881,039 | 0.71 | |
PHIN | A | 42.94 | 0.59 | 570,168 | 0.71 | |
FYLD | A | 27.69 | 1.10 | 25,266 | 0.70 | |
FTSM | A | 59.68 | 0.04 | 589,333 | 0.70 | |
COOP | A | 83.93 | 2.15 | 312,408 | 0.70 | |
IDUB | A | 20.99 | 0.19 | 28,032 | 0.70 | |
MIO | A | 11.37 | -0.09 | 27,723 | 0.70 | |
OBIL | A | 49.78 | 0.07 | 25,465 | 0.70 | |
AEP | A | 90.95 | 1.39 | 2,465,304 | 0.69 | |
WSM | A | 318.45 | 4.44 | 748,694 | 0.69 | |
CFG | A | 36.02 | 0.19 | 3,675,063 | 0.69 | |
NPCT | A | 10.42 | 0.48 | 61,437 | 0.69 | |
NSIT | A | 203.93 | 1.79 | 167,753 | 0.68 | |
GD | A | 295.97 | 1.10 | 707,609 | 0.68 | |
NFG | A | 56.42 | 1.00 | 344,219 | 0.68 | |
OGE | A | 36.45 | 1.19 | 1,133,143 | 0.68 | |
TRN | A | 31.06 | 1.27 | 382,829 | 0.68 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles