Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AGS | A | 11.34 | 26.56 | 9,705,892 | 21.48 | |
USM | B | 45.95 | 27.67 | 2,301,356 | 9.08 | |
TDS | B | 19.68 | 28.63 | 9,632,551 | 9.07 | |
VITL | B | 37.97 | 26.95 | 4,000,743 | 6.27 | |
BLBD | B | 46.72 | 24.45 | 2,883,217 | 5.93 | |
SPB | A | 94.61 | 11.94 | 1,744,425 | 4.71 | |
PRMW | B | 20.99 | 4.38 | 5,438,425 | 4.46 | |
ALCC | B | 18.23 | 20.17 | 5,213,719 | 4.45 | |
CAKE | C | 36.06 | 6.15 | 3,336,631 | 3.81 | |
SN | A | 71.35 | 6.44 | 3,892,540 | 3.62 | |
HASI | A | 32.57 | 6.96 | 3,170,291 | 3.44 | |
APP | B | 84.69 | 14.45 | 15,123,252 | 3.44 | |
CAMT | B | 91.62 | 8.59 | 1,270,508 | 3.22 | |
MMS | C | 83.67 | -0.53 | 734,695 | 2.76 | |
TARS | D | 34.04 | -8.86 | 1,670,545 | 2.67 | |
MWA | A | 19.16 | 1.61 | 3,387,395 | 2.52 | |
LPX | B | 86.97 | -1.33 | 2,509,718 | 2.38 | |
OSCR | A | 22.18 | 6.94 | 7,228,089 | 2.36 | |
TNK | A | 69.30 | 9.07 | 777,327 | 2.29 | |
WES | A | 36.45 | 2.68 | 2,190,800 | 2.19 | |
TOST | B | 26.82 | 0.00 | 15,197,227 | 2.17 | |
CMRE | A | 13.43 | 2.52 | 773,974 | 2.12 | |
PAAS | A | 20.63 | 10.74 | 10,794,156 | 2.06 | |
PRIM | B | 50.19 | 5.00 | 1,141,075 | 2.04 | |
INSW | A | 61.90 | 1.00 | 1,156,620 | 2.03 | |
ET | A | 16.23 | -0.12 | 20,695,503 | 1.88 | |
NVT | A | 82.07 | 2.68 | 2,701,477 | 1.82 | |
CRUS | A | 103.78 | 1.51 | 702,186 | 1.81 | |
EMR | A | 115.59 | 2.61 | 4,982,962 | 1.79 | |
USFD | B | 54.80 | 4.62 | 3,103,502 | 1.79 | |
TEVA | A | 16.00 | 1.65 | 16,779,585 | 1.74 | |
ELAN | B | 17.20 | 1.84 | 7,407,675 | 1.74 | |
STNG | A | 76.75 | 1.75 | 1,329,209 | 1.72 | |
GATO | A | 10.86 | 3.63 | 713,830 | 1.72 | |
TNP | A | 28.35 | 2.68 | 502,483 | 1.71 | |
GNK | B | 22.71 | 0.26 | 1,087,067 | 1.65 | |
GSK | A | 44.67 | 1.20 | 4,924,269 | 1.64 | |
ARLO | B | 13.93 | -2.11 | 1,816,858 | 1.63 | |
SEM | A | 33.23 | 1.19 | 869,003 | 1.62 | |
HLI | A | 134.59 | 1.28 | 517,925 | 1.61 | |
DHT | A | 12.10 | 0.33 | 2,372,025 | 1.56 | |
WRK | A | 51.70 | -0.21 | 3,102,744 | 1.55 | |
GVA | A | 62.06 | 1.17 | 573,427 | 1.54 | |
CEG | A | 215.91 | 3.80 | 4,312,505 | 1.54 | |
MYGN | A | 25.25 | 5.43 | 1,100,918 | 1.53 | |
RDNT | A | 53.57 | 5.81 | 937,356 | 1.41 | |
AER | A | 91.83 | 1.90 | 2,349,610 | 1.41 | |
UL | A | 53.42 | 1.39 | 4,055,215 | 1.36 | |
JXN | B | 78.65 | 7.14 | 1,121,678 | 1.35 | |
REVG | A | 26.34 | 5.23 | 1,323,533 | 1.34 | |
HTGC | A | 19.86 | 0.81 | 1,237,420 | 1.32 | |
ARES | A | 142.44 | 2.72 | 1,468,144 | 1.31 | |
TW | A | 113.32 | 1.81 | 1,108,913 | 1.31 | |
AVAV | A | 187.33 | 3.23 | 578,383 | 1.28 | |
VST | A | 93.17 | 4.45 | 9,929,986 | 1.26 | |
SHIP | A | 10.61 | 3.51 | 382,144 | 1.23 | |
EIX | A | 74.76 | 1.23 | 2,206,973 | 1.23 | |
DTE | A | 116.33 | 1.39 | 1,461,280 | 1.22 | |
TTMI | A | 17.83 | 0.91 | 765,222 | 1.21 | |
KRO | B | 12.70 | 2.83 | 299,139 | 1.20 | |
SQSP | B | 36.82 | -2.59 | 872,331 | 1.20 | |
AXS | A | 69.99 | 0.24 | 743,400 | 1.19 | |
LAUR | A | 16.32 | 0.00 | 860,398 | 1.17 | |
GS | A | 455.56 | 1.93 | 2,709,481 | 1.15 | |
INGR | A | 119.97 | 1.28 | 439,575 | 1.15 | |
PBA | A | 36.64 | 0.47 | 1,243,946 | 1.14 | |
BN | A | 44.25 | 0.59 | 3,293,983 | 1.13 | |
HNI | A | 45.92 | 1.26 | 285,039 | 1.13 | |
SO | A | 78.25 | 0.80 | 5,542,288 | 1.12 | |
LDOS | A | 146.83 | 0.91 | 1,066,665 | 1.12 | |
ITT | A | 137.85 | 1.07 | 427,946 | 1.10 | |
AMZN | A | 189.50 | 0.80 | 43,331,817 | 1.09 | |
LTC | A | 34.09 | 1.34 | 309,263 | 1.09 | |
VRRM | A | 26.99 | 0.45 | 1,050,558 | 1.08 | |
VLTO | A | 95.94 | -0.82 | 1,860,593 | 1.08 | |
FORM | A | 56.65 | 0.91 | 538,354 | 1.07 | |
BK | A | 58.35 | 1.46 | 3,793,636 | 1.05 | |
ETR | A | 111.48 | 0.59 | 1,590,145 | 1.05 | |
CSWC | A | 26.83 | 1.32 | 278,300 | 1.04 | |
TRI | A | 167.87 | 0.55 | 348,542 | 1.04 | |
TXN | A | 185.32 | 0.74 | 5,843,332 | 1.03 | |
MFC | A | 25.73 | 5.15 | 3,066,236 | 1.03 | |
CBSH | A | 57.08 | 1.19 | 490,736 | 1.01 | |
DUK | A | 103.02 | 0.63 | 2,995,632 | 1.01 | |
SU | A | 40.14 | 2.82 | 4,509,111 | 1.01 | |
DTM | A | 65.31 | 1.86 | 682,873 | 1.01 | |
AVT | A | 51.75 | -0.94 | 584,946 | 0.99 | |
WPM | A | 55.78 | 2.61 | 2,068,106 | 0.99 | |
AVY | A | 227.64 | 1.13 | 417,001 | 0.97 | |
SFL | A | 14.28 | 1.78 | 585,989 | 0.97 | |
SPXC | A | 139.15 | 3.91 | 249,955 | 0.96 | |
CION | A | 11.91 | 1.45 | 288,710 | 0.96 | |
ATR | A | 149.08 | -1.13 | 299,133 | 0.95 | |
WELL | A | 99.16 | 0.77 | 2,225,814 | 0.95 | |
CRS | A | 106.11 | 2.47 | 547,521 | 0.93 | |
NGG | A | 70.80 | 1.37 | 284,591 | 0.93 | |
EAT | A | 58.52 | 1.11 | 1,271,781 | 0.92 | |
WAB | A | 167.33 | 1.07 | 885,421 | 0.91 | |
AEM | A | 68.10 | 2.75 | 3,123,856 | 0.90 | |
CSL | A | 417.61 | 2.23 | 274,013 | 0.89 | |
THC | A | 127.68 | 3.94 | 1,181,828 | 0.89 | |
ASPN | A | 26.71 | 0.30 | 1,008,350 | 0.89 | |
FIX | A | 347.21 | 0.29 | 348,831 | 0.88 | |
TT | A | 332.92 | 1.62 | 807,631 | 0.86 | |
RTX | A | 105.74 | 1.73 | 7,210,269 | 0.86 | |
SLVM | A | 66.26 | -1.46 | 325,770 | 0.86 | |
KEX | A | 115.98 | 0.84 | 392,501 | 0.85 | |
XYL | A | 142.61 | 1.00 | 869,596 | 0.85 | |
ASB | A | 22.36 | -0.13 | 1,093,116 | 0.84 | |
CVLT | A | 111.04 | 1.70 | 255,026 | 0.84 | |
CNO | A | 28.19 | 1.99 | 664,743 | 0.84 | |
PPL | A | 28.91 | 1.37 | 4,037,298 | 0.84 | |
EQH | A | 39.64 | 0.53 | 2,259,631 | 0.84 | |
FULT | A | 17.51 | 1.10 | 1,344,134 | 0.83 | |
DOV | A | 184.95 | 0.65 | 812,611 | 0.83 | |
ED | A | 98.12 | 0.56 | 1,613,152 | 0.83 | |
MAIN | A | 50.76 | 0.26 | 271,666 | 0.83 | |
R | A | 127.40 | 1.55 | 216,192 | 0.83 | |
APH | A | 127.61 | 0.79 | 2,642,299 | 0.82 | |
MS | A | 98.11 | 2.58 | 6,765,942 | 0.82 | |
CASY | A | 332.91 | 1.53 | 258,070 | 0.81 | |
NTNX | A | 67.58 | 2.07 | 2,055,910 | 0.81 | |
IFF | A | 97.06 | -0.17 | 1,640,480 | 0.80 | |
TPC | A | 19.03 | 3.82 | 406,042 | 0.79 | |
FRO | A | 25.73 | 1.70 | 1,374,795 | 0.78 | |
GSBD | A | 15.63 | 0.13 | 516,921 | 0.78 | |
QFIN | A | 20.90 | 4.97 | 1,021,874 | 0.78 | |
ACIW | A | 36.17 | 0.78 | 426,457 | 0.77 | |
GOGL | A | 14.92 | 1.36 | 1,340,260 | 0.77 | |
BHE | A | 39.82 | -0.55 | 273,988 | 0.76 | |
C | A | 63.32 | 0.91 | 11,558,149 | 0.76 | |
MTB | A | 152.66 | 0.93 | 819,358 | 0.76 | |
AMCR | A | 10.32 | 0.98 | 6,239,372 | 0.76 | |
PEG | A | 73.60 | 1.43 | 2,294,415 | 0.75 | |
NBBK | A | 15.28 | 0.73 | 255,800 | 0.75 | |
AX | A | 60.61 | 1.13 | 366,866 | 0.73 | |
CCEP | A | 73.64 | 1.26 | 1,021,922 | 0.73 | |
FE | A | 39.84 | 0.94 | 2,022,451 | 0.73 | |
LHX | A | 219.49 | 1.71 | 825,388 | 0.73 | |
MOD | A | 106.85 | 2.07 | 695,916 | 0.72 | |
SWX | A | 76.96 | 1.54 | 333,263 | 0.72 | |
CRBG | B | 30.25 | -1.85 | 3,517,762 | 0.72 | |
GDDY | A | 131.93 | 0.35 | 971,794 | 0.71 | |
PHIN | A | 42.94 | 0.59 | 570,168 | 0.71 | |
COOP | A | 83.93 | 2.15 | 312,408 | 0.70 | |
AEP | A | 90.95 | 1.39 | 2,465,304 | 0.69 | |
WSM | A | 318.45 | 4.44 | 748,694 | 0.69 | |
CFG | A | 36.02 | 0.19 | 3,675,063 | 0.69 | |
GD | A | 295.97 | 1.10 | 707,609 | 0.68 | |
NFG | A | 56.42 | 1.00 | 344,219 | 0.68 | |
OGE | A | 36.45 | 1.19 | 1,133,143 | 0.68 | |
TRN | A | 31.06 | 1.27 | 382,829 | 0.68 | |
FTEL | B | 13.57 | 20.09 | 518,466 | 0.68 | |
FTI | A | 26.83 | 0.86 | 3,011,597 | 0.67 | |
KO | A | 62.88 | 0.05 | 9,111,307 | 0.67 | |
CMS | A | 63.23 | 0.78 | 1,788,838 | 0.66 | |
ETN | A | 333.26 | 0.87 | 1,487,200 | 0.65 | |
AXTA | A | 36.21 | -0.33 | 1,448,289 | 0.65 | |
NLY | A | 19.84 | 0.81 | 2,192,148 | 0.64 | |
LEVI | A | 22.68 | 3.18 | 1,910,714 | 0.64 | |
PINS | A | 42.65 | 0.02 | 6,100,126 | 0.64 | |
HWM | A | 82.03 | 0.81 | 2,359,630 | 0.64 | |
DY | A | 151.04 | 1.91 | 158,914 | 0.63 | |
FLS | A | 49.35 | 0.92 | 804,751 | 0.63 | |
GSL | A | 23.89 | 1.06 | 484,973 | 0.63 | |
QTWO | A | 62.87 | 0.85 | 437,617 | 0.62 | |
VRT | A | 97.94 | 0.27 | 5,329,325 | 0.62 | |
EME | A | 382.28 | 0.75 | 286,137 | 0.61 | |
KMI | A | 19.01 | 1.06 | 8,028,551 | 0.60 | |
WWD | A | 179.25 | 0.62 | 253,636 | 0.59 | |
ESS | A | 259.58 | 2.00 | 216,115 | 0.59 | |
MO | A | 44.71 | 0.95 | 7,964,973 | 0.59 | |
HBAN | A | 14.02 | -0.21 | 9,441,241 | 0.56 | |
BPOP | A | 89.80 | -0.55 | 242,721 | 0.54 | |
SNX | A | 121.63 | 0.54 | 578,121 | 0.54 | |
AZN | A | 77.61 | 0.83 | 2,972,101 | 0.53 | |
RY | A | 103.09 | 1.22 | 618,633 | 0.53 | |
FITB | A | 38.65 | 0.44 | 2,624,970 | 0.52 | |
GLNG | A | 25.81 | -0.35 | 661,417 | 0.52 | |
AVB | A | 197.14 | 1.15 | 375,995 | 0.52 | |
EURN | A | 19.29 | 3.71 | 469,752 | 0.51 | |
CARR | A | 65.24 | 1.45 | 2,662,877 | 0.51 | |
BCS | A | 10.78 | 0.56 | 8,629,382 | 0.49 | |
BVN | A | 17.65 | 2.86 | 871,313 | 0.48 | |
DOC | A | 19.45 | 1.57 | 3,721,381 | 0.48 | |
MGEE | A | 81.58 | 1.86 | 164,654 | 0.35 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles