or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MDJH D 1.25 12.61 1,798,308 38.11
    BURU F 0.21 51.88 253,895,321 37.33
    AKAN F 0.17 30.26 562,537,550 22.47
    ITP D 0.30 28.57 925,042 21.66
    CRKN D 0.17 -28.75 1,725,739,791 14.79
    WAFU D 1.97 2.26 98,506 5.54
    HKD D 4.08 7.37 2,665,074 4.61
    TTWO D 147.84 1.20 5,611,995 3.27
    LOT D 8.40 0.84 221,788 3.20
    DRTS D 2.83 5.99 113,326 2.93
    HUDI D 2.96 3.14 73,284 2.84
    BRY F 7.21 1.55 2,988,334 2.69
    SGMO D 0.65 6.72 4,942,985 2.51
    MCVT D 2.50 0.00 4,912 2.06
    USIO D 1.66 1.22 70,460 1.97
    LDI F 2.15 -2.27 742,572 1.96
    DAO F 3.71 -5.84 159,629 1.77
    FBMS D 25.80 -0.35 309,677 1.62
    SCWO D 1.35 3.85 164,242 1.60
    TMP D 49.03 1.41 84,605 1.51
    CTRM D 3.95 -3.42 113,713 1.49
    ARMP F 2.59 -2.26 23,131 1.48
    SUI F 122.33 1.27 943,133 1.39
    BGNE D 172.85 1.06 275,270 1.39
    SNFCA D 7.86 0.90 42,719 1.31
    AUTL F 4.39 7.86 2,033,136 1.26
    BHRB F 50.19 -1.30 26,036 1.23
    SAR D 23.41 0.17 73,150 1.13
    HUIZ D 0.85 0.25 50,350 1.08
    PCB D 15.72 1.29 17,642 1.04
    NXT F 44.20 0.89 3,651,784 1.03
    PLYM D 21.26 -0.70 218,994 0.98
    PLRX D 15.27 -2.18 372,754 0.96
    FFIC D 13.27 2.47 153,823 0.93
    HRZN D 11.56 -0.09 271,862 0.92
    CVR D 16.50 0.00 2,066 0.92
    ADV F 3.37 1.51 805,264 0.92
    GLUE F 5.20 -0.38 153,345 0.91
    BERY D 60.68 -0.03 987,646 0.89
    RMTI D 1.77 1.44 177,714 0.87
    ASXC F 0.26 -0.57 1,515,283 0.87
    MFH D 1.63 9.03 9,990 0.86
    ORGN D 0.97 5.58 1,904,033 0.86
    TISI D 7.30 2.10 13,026 0.85
    LNKB F 6.62 -0.30 22,072 0.84
    LSCC F 72.96 1.93 1,409,500 0.81
    MGM F 41.03 -1.49 2,705,051 0.81
    BZH F 28.77 1.30 264,221 0.79
    VNO F 24.73 -0.28 1,498,497 0.77
    CCBG D 28.15 -0.25 21,044 0.75
    BCLI F 0.52 0.79 768,737 0.75
    LLAP F 1.00 -0.99 2,387,027 0.75
    HMST F 10.27 1.08 91,848 0.74
    INUV F 0.31 -1.45 217,120 0.74
    RILY D 28.41 -0.39 1,018,518 0.74
    JUCY D 23.28 0.13 59,973 0.73
    VIR D 9.73 -2.01 644,740 0.72
    MARPS D 4.45 3.49 12,929 0.70
    BCBP D 10.82 -0.37 35,534 0.69
    ORIC F 9.16 1.55 368,164 0.69
    VIRX F 0.81 -0.38 70,761 0.68
    LGL F 5.27 -1.03 2,795 0.68
    RAMP F 33.16 0.00 326,731 0.67
    CNHI F 11.45 -0.61 6,638,054 0.67
    HTIA F 14.46 -0.62 5,178 0.66
    ANDE F 51.47 -1.89 118,196 0.65
    LITE D 46.05 -1.60 785,232 0.65
    RYN F 30.37 0.50 303,672 0.64
    HMC F 33.24 1.28 616,168 0.61
    CETY F 1.28 -2.29 62,447 0.61
    KRBN D 33.82 -0.41 55,883 0.60
    VABK D 31.51 1.61 10,083 0.60
    XGN D 1.88 -0.53 28,795 0.57
    INDB D 52.95 0.47 155,960 0.56
    CELU F 3.00 -1.64 32,876 0.55
    KCCA D 28.68 -0.89 30,089 0.49
    PLBY F 0.90 -2.22 222,336 0.47
    TTC D 88.24 -0.59 308,030 0.45
    NRXP F 3.54 0.57 203,700 0.43
    SQFT F 0.88 -2.17 16,130 0.41
    GB F 4.99 1.42 9,487 0.39
    CNXT D 24.18 1.37 1,705 0.38
    OPK D 1.32 1.54 2,821,405 0.36
    DGHI D 1.42 0.69 24,247 0.33
    PLTN F 8.00 -4.19 27,612 0.29
    OPFI D 2.91 2.46 90,403 0.28
    KULR F 0.35 -5.38 4,182,456 0.28
    MSN D 0.54 0.43 1,344 0.14
    BOTJ D 10.56 0.57 478 0.13
    FNCB D 5.86 0.17 3,411 0.13
    FAAS D 10.00 7.41 11,448 0.13
    MSVX D 23.72 -0.02 688 0.12
    BREA F 1.12 -1.75 12,232 0.09
    LIXT F 2.46 3.38 7,517 0.01
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...