or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PW D 0.69 57.59 5,843,147 40.40
    LPTH D 1.44 8.27 275,814 5.02
    LBTYB F 16.70 -2.91 8,512 4.96
    CTLP D 6.74 15.21 1,133,909 3.97
    PODD D 165.90 -6.55 3,176,395 3.77
    BITE F 8.96 2.40 37,025 3.51
    PBBK D 12.60 0.80 10,037 3.36
    COCP C 1.73 -1.19 47,203 2.73
    MNDY F 181.76 0.42 1,622,707 2.38
    SGU C 10.73 -4.62 102,075 2.26
    BE D 11.16 -4.94 11,538,448 2.07
    G D 33.20 3.59 3,511,437 2.06
    HLVX D 13.84 -1.07 222,727 1.54
    CCLD D 1.26 -3.82 85,224 1.53
    RCUS F 16.71 3.47 966,756 1.51
    OARK F 11.00 -2.91 186,975 1.50
    TTC F 87.42 -1.47 985,775 1.40
    RXRX F 8.60 -0.46 7,175,654 1.38
    PSEC D 5.47 0.46 2,472,071 1.35
    ABT F 104.74 0.07 7,343,720 1.33
    OMIC F 0.41 -8.06 149,819 1.31
    CLMT C 15.97 -1.18 138,561 1.26
    ICUI C 107.10 0.68 291,915 1.19
    ALNT F 29.60 -1.66 84,156 1.13
    MNA F 31.06 -0.14 59,833 1.13
    MQ F 5.51 -6.61 5,622,251 1.13
    MOGO F 1.76 -1.68 87,226 1.12
    NVEC F 75.70 -0.99 19,471 1.11
    FBNC D 31.80 -0.31 145,586 1.09
    WST D 364.19 -0.38 488,274 1.09
    RPRX F 28.09 0.43 2,879,803 1.09
    ATAT F 17.99 -2.28 826,270 1.09
    LCII D 115.68 1.63 234,155 1.06
    IFN F 17.61 -0.06 214,856 1.06
    SPPP D 9.97 1.42 184,939 1.06
    NXT F 42.25 -2.20 3,352,178 1.05
    CIM C 4.61 -2.12 1,693,244 1.02
    UFI C 6.14 -4.36 75,300 1.02
    MT F 25.52 0.12 1,631,323 1.01
    TRC C 16.26 -0.12 63,952 1.00
    SEER D 2.00 -3.16 528,350 0.96
    RCRT F 1.56 11.43 9,906 0.91
    LAB F 2.40 -0.41 2,321,351 0.90
    TBPH C 9.38 -0.95 339,462 0.81
    MATH F 1.47 -2.33 17,837 0.81
    HWBK D 19.71 1.60 10,499 0.80
    CAH F 99.53 1.50 1,726,388 0.79
    VNO F 24.22 -1.82 1,477,555 0.76
    ELLO D 14.80 0.27 4,962 0.75
    IRTC F 99.01 -0.87 376,591 0.75
    GT D 12.96 -0.46 2,105,029 0.72
    MNST D 55.46 0.47 3,922,235 0.72
    MANH D 217.73 0.23 292,619 0.71
    BSBR C 5.55 0.00 363,940 0.71
    WB C 9.65 -0.36 1,542,922 0.71
    AXSM D 72.50 -1.60 510,140 0.71
    WDH F 1.18 0.85 272,431 0.71
    DGHI D 1.35 -4.93 59,523 0.68
    MOO D 74.53 0.07 45,074 0.67
    ACHL F 0.94 2.34 205,536 0.67
    BKR D 32.34 -1.34 4,483,757 0.66
    LXP D 8.77 -0.11 1,609,321 0.66
    MPW C 4.78 1.92 12,117,601 0.66
    NMTC F 1.12 -3.45 142,382 0.66
    HTBK C 8.40 0.36 234,023 0.65
    XSHD D 14.89 -0.20 16,934 0.65
    CAE C 20.94 -0.76 345,767 0.62
    SMOG C 100.32 -1.25 1,688 0.61
    HWCPZ D 23.40 0.04 5,911 0.61
    LXU C 8.81 -0.23 292,318 0.59
    RCG C 1.67 0.30 4,225 0.59
    SRCL D 46.94 0.06 288,265 0.58
    COGT C 7.56 -4.55 820,904 0.55
    LCTX D 1.17 -0.85 565,962 0.54
    PRPH F 5.05 2.64 32,777 0.53
    TCPC C 10.64 0.47 289,893 0.52
    FL F 24.11 -0.86 2,179,238 0.52
    DTB F 19.24 -0.72 6,786 0.52
    CVBF C 17.22 -0.06 416,830 0.51
    KTCC D 4.46 -0.67 8,508 0.50
    AIN D 88.83 -0.15 82,050 0.49
    PSTX F 2.65 -2.40 368,661 0.49
    LX C 1.87 0.00 495,608 0.48
    COLB C 20.32 1.30 1,362,669 0.47
    NYXH F 8.23 -3.40 21,065 0.47
    ZURA C 4.68 1.74 164,331 0.47
    INZY F 4.54 -2.37 323,204 0.44
    DCOM C 19.89 -1.24 99,656 0.43
    PTN C 2.29 -2.55 228,877 0.43
    PARA C 13.05 -0.23 9,484,396 0.43
    ASO F 56.70 -0.70 636,915 0.41
    AAPD F 21.22 0.71 97,687 0.39
    SRDX C 32.16 -0.50 30,336 0.38
    LLAP F 1.04 0.97 1,265,296 0.37
    EFOI C 1.67 3.39 4,835 0.28
    HAIL C 29.01 -1.10 4,073 0.26
    SLNHP F 2.25 0.45 920 0.24
    GIGM C 1.32 0.76 1,225 0.13
    IPHA D 2.53 0.92 959 0.10
    ANGH F 1.11 1.83 30,798 0.05
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...