or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SEPA C 10.88 -9.33 56,423 15.63
    BLZE D 7.50 -24.32 2,220,005 7.11
    PAR C 41.49 -7.33 1,273,930 4.59
    MTRX D 10.64 -10.14 829,918 3.99
    NTWK D 2.59 0.00 90,821 3.92
    NSC D 226.33 -2.50 4,719,224 3.70
    CMDY A 49.84 0.63 77,597 3.39
    ADV D 3.74 -12.21 2,272,841 2.86
    NWSA D 24.78 2.65 8,134,444 2.85
    UGP D 4.86 -7.95 4,287,139 2.82
    FLL C 5.30 6.00 250,443 2.73
    LRFC B 22.25 1.04 9,047 2.60
    SIX C 26.52 5.83 2,338,678 2.57
    SUPN D 30.00 -4.15 1,066,039 2.53
    SLAMW D 0.18 -10.00 77,121 2.37
    DZSI D 1.76 -4.86 454,941 2.29
    LQDT B 18.73 -2.75 234,868 2.12
    HLIO B 51.69 6.84 414,761 2.12
    ALCO D 27.69 2.10 41,054 2.09
    BLBX C 2.86 -3.78 8,959 2.08
    GNTY B 30.13 -0.72 31,230 2.06
    AZPN C 205.94 4.12 441,580 1.94
    XTN D 79.39 0.83 19,341 1.94
    TERN D 5.86 -3.14 1,945,879 1.94
    VTEX D 6.79 -2.16 1,044,794 1.91
    PHX C 3.30 -3.79 80,091 1.81
    LFST B 7.12 2.01 1,973,541 1.78
    DOCN D 32.58 -3.24 2,211,112 1.75
    FISI C 18.52 2.04 82,799 1.67
    IBTX C 42.48 0.52 371,092 1.64
    EWZ D 31.85 -1.70 33,747,075 1.64
    ACVA D 17.47 0.87 1,807,176 1.60
    GBTG C 6.00 1.18 408,734 1.57
    RNXT D 1.35 -1.82 63,030 1.55
    OB B 4.55 2.71 255,169 1.48
    FITBP D 23.71 0.51 15,907 1.47
    PHAT C 10.09 -0.10 1,113,580 1.46
    AKBA D 1.33 -5.00 8,223,163 1.43
    SATS C 15.61 1.07 2,386,854 1.42
    AMPY D 6.62 -7.54 984,201 1.41
    TIMB D 16.39 -2.96 631,548 1.40
    ENFN C 9.26 -5.22 589,326 1.35
    EPHE D 25.76 -0.77 126,513 1.30
    FLWS D 9.29 4.38 369,237 1.27
    HAFC B 16.26 0.25 338,984 1.27
    ESSA C 17.17 0.94 15,334 1.24
    VICI B 29.30 0.14 7,636,781 1.19
    LDWY D 5.64 -2.76 6,140 1.17
    EQC B 19.12 0.79 1,039,658 1.13
    LND B 5.08 -0.20 47,671 1.13
    POWI B 77.34 0.93 444,726 1.11
    CARE B 13.18 -0.08 74,081 1.09
    HCSG D 11.20 1.82 469,604 1.03
    NNBR D 3.37 1.81 198,391 1.02
    PRTH B 3.54 1.72 33,613 0.98
    ECVT D 9.80 -0.31 841,576 0.98
    SLDP C 1.77 1.72 2,334,018 0.97
    PPBI B 23.23 -0.04 566,660 0.96
    BXC D 102.74 1.54 69,700 0.94
    XNET B 1.62 -0.61 56,483 0.94
    IPSC D 3.04 -0.98 123,981 0.93
    PBFS C 9.33 1.41 13,750 0.85
    TLS D 3.38 -0.29 314,825 0.84
    PKE D 14.76 0.75 36,295 0.82
    WASH B 27.05 1.20 73,031 0.81
    CCO C 1.61 4.55 1,667,677 0.78
    DLB C 82.81 0.22 253,496 0.78
    NTRSO D 21.09 0.29 20,425 0.78
    RDCM D 9.06 -4.73 29,208 0.75
    CALB D 21.88 0.14 13,810 0.74
    FINW C 10.65 -1.11 15,592 0.72
    ULCC D 5.93 -1.50 1,271,861 0.71
    FARO D 19.57 4.10 144,539 0.70
    FHI D 33.26 2.40 612,268 0.69
    SPCX B 23.39 -0.11 1,247 0.69
    FBIO F 1.71 -2.29 160,054 0.66
    MDGL D 206.92 -0.54 359,471 0.65
    WDFC D 233.27 -0.81 75,709 0.65
    RLMD D 3.80 -0.78 101,030 0.63
    BOLT D 1.12 0.90 81,438 0.63
    TLSA C 0.64 -4.25 137,350 0.62
    NBTB B 37.70 1.18 129,443 0.61
    MDLZ C 70.20 -0.33 4,935,650 0.59
    EBF B 20.71 0.58 75,556 0.59
    ROP D 523.33 0.44 311,585 0.59
    CMPS D 8.54 0.47 365,560 0.56
    OMEX C 3.98 -0.50 34,881 0.55
    KRG C 21.25 0.14 1,007,022 0.55
    INUV D 0.32 -4.99 224,634 0.54
    KFRC D 64.33 0.37 50,776 0.53
    S D 21.21 1.19 2,819,439 0.53
    IPG D 31.20 0.74 2,171,171 0.52
    SOJD D 21.68 -0.09 41,364 0.49
    TLH D 101.51 0.40 272,836 0.48
    CBL C 22.17 1.05 46,021 0.48
    ALSAR D 0.14 14.77 2,474 0.48
    GIL D 32.64 -1.75 400,086 0.47
    LCNB C 14.84 0.88 13,652 0.46
    MRNO D 11.40 1.60 46,795 0.45
    TSVT F 4.44 -1.00 478,501 0.40
    QMCO D 0.52 -2.27 110,693 0.39
    EAI D 21.51 -0.28 12,044 0.38
    TUYA C 1.83 1.10 80,294 0.36
    DTW D 23.11 0.17 11,232 0.34
    APLY B 16.99 0.65 20,354 0.34
    NCNO D 30.81 -0.26 362,360 0.33
    HTOO F 1.27 -1.55 42,138 0.26
    GSIT F 3.09 -0.32 145,239 0.23
    ENZL C 45.28 0.47 1,576 0.18
    QLI D 0.66 1.92 15,439 0.08
    OPGN F 0.47 -2.43 39,082 0.02
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...