|
TSL
|
D
|
GraniteShares 1.25x Long Tesla Daily ETF
|
114.29 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
105.6 |
|
PBP
|
B
|
PowerShares S&P 500 BuyWrite Portfolio
|
105.29 |
|
XRMI
|
B
|
Global X S&P 500
|
103.94 |
|
DJIA
|
B
|
Global X Dow 30 Covered Call ETF
|
102.92 |
|
XYLG
|
A
|
Global X S&P 500 Covered Call & Growth ETF
|
101.72 |
|
FEPI
|
A
|
REX FANG & Innovation Equity Premium Income ETF
|
101.3 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
100.05 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
100.05 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
100.02 |
|
EQWL
|
A
|
PowerShares Russell Top 200 Equal Weight Portfolio
|
100.01 |
|
SPHD
|
A
|
PowerShares S&P 500 High Dividend Portfolio
|
100.01 |
|
BNKU
|
A
|
MicroSectors U.S. Big Banks Index 3X Leveraged ETNs
|
100.0 |
|
DJD
|
A
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
100.0 |
|
BNKD
|
F
|
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
|
100.0 |
|
RSPE
|
B
|
Invesco ESG S&P 500 Equal Weigh
|
99.99 |
|
XLG
|
A
|
Guggenheim Russell Top 50 Mega Cap ETF
|
99.99 |
|
RPG
|
C
|
Guggenheim S&P 500 Pure Growth ETF
|
99.99 |
|
SPGP
|
C
|
Invesco S&P 500 GARP ETF
|
99.97 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
99.96 |
|
QDIV
|
C
|
Global X S&P 500 Quality Dividend ETF
|
99.94 |
|
DIA
|
A
|
SPDR Dow Jones Industrial Average ETF
|
99.91 |
|
XLY
|
C
|
SPDR Select Sector Fund - Consumer Discretionary
|
99.91 |
|
EDOW
|
B
|
First Trust Dow 30 Equal Weight ETF
|
99.88 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
99.88 |
|
SIXA
|
A
|
6 Meridian Mega Cap Equity ETF
|
99.87 |
|
XLRE
|
C
|
Real Estate Select Sector SPDR Fund (The)
|
99.87 |
|
RNDV
|
A
|
First Trust US Equity Dividend Select ETF
|
99.85 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
99.82 |
|
XLI
|
A
|
SPDR Select Sector Fund - Industrial
|
99.81 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
99.8 |
|
SPUS
|
A
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
99.76 |
|
XLU
|
A
|
SPDR Select Sector Fund - Utilities
|
99.75 |
|
XLE
|
C
|
SPDR Select Sector Fund - Energy Select Sector
|
99.69 |
|
QVML
|
A
|
Invesco S&P 500 QVM Multi-factor ETF
|
99.69 |
|
XLK
|
A
|
SPDR Select Sector Fund - Technology
|
99.68 |
|
OEF
|
A
|
iShares S&P 100 ETF
|
99.68 |
|
SPDV
|
C
|
AAM S&P 500 High Dividend Value ETF
|
99.66 |
|
SPYG
|
A
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
99.66 |
|
SDOG
|
A
|
ALPS Sector Dividend Dogs ETF
|
99.65 |
|
XLB
|
B
|
Materials Select Sector SPDR
|
99.65 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
99.65 |
|
MBCC
|
C
|
Monarch Blue Chips Core ETF
|
99.58 |
|
IVW
|
A
|
iShares S&P 500 Growth ETF
|
99.53 |
|
SPXV
|
A
|
ProShares S&P 500 Ex-Health Care ETF
|
99.52 |
|
SPXN
|
A
|
ProShares S&P 500 Ex-Financials ETF
|
99.48 |
|
XLP
|
B
|
SPDR Select Sector Fund - Consumer Staples
|
99.46 |
|
STNC
|
C
|
Stance Equity ESG Large Cap Core ETF
|
99.44 |
|
EFIV
|
A
|
SPDR S&P 500 ESG ETF
|
99.44 |
|
PTLC
|
A
|
Pacer Trendpilot 750 ETF
|
99.43 |
|
SPY
|
A
|
SPDR S&P 500
|
99.42 |
|
OUSA
|
A
|
O'Shares FTSE U.S. Quality Dividend ETF
|
99.41 |
|
XTR
|
A
|
Global X S&P 500 Tail Risk ETF
|
99.39 |
|
CATH
|
A
|
Global X S&P 500 Catholic Values ETF
|
99.34 |
|
XCLR
|
A
|
Global X S&P 500 Collar 95-110 ETF
|
99.34 |
|
SPYX
|
A
|
SPDR S&P 500 Fossil Fuel Free ETF
|
99.29 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
99.28 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
99.28 |
|
SPYV
|
B
|
SPDR S&P 500 Value ETF (based on S&P 500 Value Index)
|
99.27 |
|
IVV
|
A
|
iShares Core S&P 500 ETF
|
99.26 |
|
SPVU
|
B
|
PowerShares S&P 500 Value Portfolio
|
99.26 |
|
SPXT
|
B
|
ProShares S&P 500 Ex-Technology ETF
|
99.25 |
|
KNG
|
B
|
CBOE Vest S&P 500 Dividend Aristocrats Target Income ETF
|
99.21 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
99.2 |
|
VOOG
|
A
|
Vanguard S&P 500 Growth ETF
|
99.2 |
|
IVE
|
B
|
iShares S&P 500 Value ETF
|
99.18 |
|
IWX
|
A
|
iShares Russell Top 200 Value ETF
|
99.16 |
|
SPXE
|
A
|
ProShares S&P 500 Ex-Energy ETF
|
99.15 |
|
PALC
|
B
|
Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
99.1 |
|
IWL
|
A
|
iShares Russell Top 200 ETF
|
99.08 |
|
IWY
|
A
|
iShares Russell Top 200 Growth ETF
|
99.07 |
|
GSPY
|
A
|
Gotham Enhanced 500 ETF
|
99.04 |
|
VOO
|
A
|
Vanguard S&P 500 ETF
|
99.0 |
|
XRLV
|
A
|
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
|
99.0 |
|
SPLV
|
A
|
PowerShares S&P 500 Low Volatility Portfolio ETF
|
98.98 |
|
SPHB
|
C
|
PowerShares S&P 500 High Beta Portfolio
|
98.97 |
|
ALTL
|
C
|
Pacer Lunt Large Cap Alternator ETF
|
98.96 |
|
VOOV
|
B
|
Vanguard S&P 500 Value ETF
|
98.94 |
|
VSLU
|
A
|
Applied Finance Valuation Large Cap ETF
|
98.92 |
|
SNPE
|
A
|
Xtrackers S&P 500 ESG ETF
|
98.9 |
|
DLN
|
A
|
WisdomTree LargeCap Dividend Fund
|
98.88 |
|
SPLG
|
A
|
SPDR Portfolio Large Cap ETF
|
98.79 |
|
RSP
|
B
|
Guggenheim S&P 500 Equal Weight ETF
|
98.79 |
|
SSPY
|
B
|
Syntax Stratified LargeCap ETF
|
98.75 |
|
RPV
|
B
|
Guggenheim S&P 500 Pure Value ETF
|
98.71 |
|
SPYD
|
A
|
SPDR S&P 500 High Dividend ETF
|
98.69 |
|
DURA
|
A
|
VanEck Vectors Morningstar Durable Dividend ETF
|
98.68 |
|
SPVM
|
C
|
Invesco S&P 500 Value with Momentum ETF
|
98.64 |
|
NACP
|
A
|
Impact Shares NAACP Minority Empowerment ETF
|
98.57 |
|
MGV
|
A
|
Vanguard Mega Cap Value ETF
|
98.55 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
98.53 |
|
NOBL
|
B
|
ProShares S&P 500 Aristocrats ETF
|
98.49 |
|
XLV
|
B
|
SPDR Select Sector Fund - Health Care
|
98.46 |
|
RWL
|
B
|
RevenueShares Large Cap ETF
|
98.27 |
|
XLF
|
A
|
SPDR Select Sector Fund - Financial
|
98.21 |
|
MGC
|
A
|
Vanguard Mega Cap ETF
|
98.19 |
|
FTCS
|
B
|
First Trust Capital Strength ETF
|
98.1 |
|
NDVG
|
A
|
Nuveen Dividend Growth ETF
|
98.0 |
|
MGK
|
A
|
Vanguard Mega Cap Growth ETF
|
97.94 |
|
HLAL
|
A
|
Wahed FTSE USA Shariah ETF
|
97.93 |
|
VTV
|
A
|
Vanguard Value ETF - DNQ
|
97.89 |
|
TMFC
|
A
|
Motley Fool 100 Index ETF
|
97.84 |
|
PY
|
B
|
Principal Shareholder Yield Index ETF
|
97.83 |
|
WOMN
|
B
|
Impact Shares YWCA Womenas Empowerment ETF
|
97.79 |
|
ADME
|
A
|
Aptus Drawdown Managed Equity ETF
|
97.69 |
|
SIXH
|
B
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
97.62 |
|
HDV
|
A
|
iShares High Dividend ETF
|
97.53 |
|
ESGA
|
A
|
American Century Sustainable Equity ETF
|
97.4 |
|
LVOL
|
B
|
American Century Low Volatility ETF
|
97.34 |
|
ACIO
|
A
|
Aptus Collared Income Opportunity ETF
|
97.26 |
|
SIZE
|
B
|
iShares MSCI USA Size Factor
|
97.1 |
|
QUAL
|
A
|
iShares MSCI USA Quality Factor ETF
|
97.04 |
|
CSM
|
A
|
ProShares Large Cap Core Plus
|
97.02 |
|
ZECP
|
A
|
Zacks Earnings Consistent Portfolio ETF
|
97.01 |
|
HUSV
|
B
|
First Trust Horizon Managed Volatility Domestic ETF
|
96.98 |
|
ESGS
|
A
|
Columbia Sustainable U.S. Equity Income ETF
|
96.96 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
96.94 |
|
ESG
|
A
|
FlexShares STOXX US ESG Impact Index Fund
|
96.88 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
96.86 |
|
USCL
|
A
|
iShares Climate Conscious & Transition MSCI USA ETF
|
96.86 |
|
SHE
|
A
|
SPDR SSGA Gender Diversity Index ETF
|
96.83 |
|
ACVF
|
B
|
American Conservative Values ETF
|
96.72 |
|
FEUS
|
A
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
96.71 |
|
DYNF
|
A
|
BlackRock U.S. Equity Factor Rotation ETF
|
96.58 |
|
SZNE
|
C
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
96.47 |
|
SUSL
|
A
|
iShares ESG MSCI USA Leaders ETF
|
96.33 |
|
JUST
|
A
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
96.26 |
|
GSUS
|
A
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
96.24 |
|
PWV
|
B
|
PowerShares Dynamic LargeCap Value
|
96.21 |
|
QLC
|
A
|
FlexShares US Quality Large Cap Index Fund
|
96.2 |
|
VOTE
|
A
|
Engine No. 1 Transform 500 ETF
|
96.18 |
|
PGRO
|
A
|
Putnam Focused Large Cap Growth ETF
|
96.17 |
|
VV
|
A
|
Vanguard Large-Cap ETF - DNQ
|
96.16 |
|
ILCV
|
A
|
iShares Morningstar Value ETF
|
96.12 |
|
SHRY
|
B
|
First Trust Bloomberg Shareholder Yield ETF
|
95.98 |
|
EPS
|
A
|
WisdomTree Earnings 500 Fund
|
95.96 |
|
NUDV
|
A
|
Nuveen ESG Dividend ETF
|
95.93 |
|
CDL
|
A
|
Compass EMP US Large Cap High Dividend 100 Volatility Weighted Index ETF
|
95.88 |
|
ONOF
|
A
|
Global X Adaptive U.S. Risk Management ETF
|
95.72 |
|
USSG
|
A
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
95.72 |
|
CDC
|
A
|
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fund
|
95.63 |
|
DSI
|
A
|
iShares KLD 400 Social Index Fund
|
95.6 |
|
NZUS
|
A
|
SPDR MSCI USA Climate Paris Aligned ETF
|
95.57 |
|
UTES
|
B
|
Reaves Utilities ETF
|
95.36 |
|
IQSU
|
A
|
IQ Candriam ESG US Equity ETF
|
95.31 |
|
FDLO
|
A
|
Fidelity Low Volatility Factor ETF
|
95.31 |
|
DGRW
|
A
|
WisdomTree U.S. Dividend Growth Fund
|
95.29 |
|
BBUS
|
A
|
JPMorgan BetaBuilders U.S. Equity ETF
|
95.23 |
|
EVUS
|
A
|
iShares ESG Aware MSCI USA Value ETF
|
95.15 |
|
ESGU
|
A
|
iShares MSCI USA ESG Optimized ETF
|
95.14 |
|
PABU
|
A
|
iShares Paris-Aligned Climate MSCI USA ETF
|
95.11 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
95.09 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
95.07 |
|
DUHP
|
B
|
Dimensional US High Profitability ETF
|
94.95 |
|
BKLC
|
A
|
BNY Mellon US Large Cap Core Equity ETF
|
94.93 |
|
LRND
|
A
|
IQ U.S. Large Cap R&D Leaders ETF
|
94.91 |
|
MOAT
|
A
|
Market Vectors Wide Moat ETF
|
94.91 |
|
NUSI
|
A
|
Nationwide Risk-Managed Income ETF
|
94.85 |
|
IDU
|
A
|
iShares U.S. Utilities ETF
|
94.84 |
|
RAFE
|
B
|
PIMCO RAFI ESG U.S. ETF
|
94.83 |
|
EGUS
|
A
|
iShares ESG Aware MSCI USA Growth ETF
|
94.78 |
|
VUG
|
A
|
Vanguard Growth ETF - DNQ
|
94.75 |
|
QUS
|
A
|
SPDR MSCI USA Quality Mix ETF
|
94.62 |
|
RTH
|
D
|
Market Vectors Retail ETF
|
94.56 |
|
GSLC
|
A
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
94.53 |
|
DGRO
|
A
|
iShares Core Dividend Growth ETF
|
94.53 |
|
QQQM
|
A
|
Invesco NASDAQ 100 ETF
|
94.45 |
|
QQQ
|
A
|
PowerShares QQQ Trust, Series 1
|
94.36 |
|
ILCB
|
A
|
iShares Morningstar U.S. Equity ETF
|
94.34 |
|
IWLG
|
A
|
IQ MacKay Municipal Insured ETF
|
94.31 |
|
TUG
|
A
|
STF Tactical Growth ETF
|
94.31 |
|
QTR
|
A
|
Global X NASDAQ 100 Tail Risk ETF
|
94.22 |
|
IUSG
|
A
|
iShares Core U.S. Growth ETF
|
94.18 |
|
SFY
|
A
|
SoFi Select 500 ETF
|
94.17 |
|
PFM
|
A
|
PowerShares Dividend Achievers
|
94.13 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
94.12 |
|
NUGO
|
A
|
Nuveen Growth Opportunities ETF
|
94.12 |
|
VOE
|
A
|
Vanguard Mid-Cap Value ETF - DNQ
|
94.11 |
|
TUGN
|
B
|
STF Tactical Growth & Income ETF
|
94.11 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
94.09 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
94.02 |
|
TSPA
|
A
|
T. Rowe Price U.S. Equity Research ETF
|
94.01 |
|
VIG
|
A
|
Vanguard Div Appreciation ETF - DNQ
|
94.0 |
|
CHGX
|
B
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
93.87 |
|
KBWB
|
A
|
PowerShares KBW Bank Portfolio ETF
|
93.85 |
|
TDVG
|
A
|
T. Rowe Price Dividend Growth ETF
|
93.8 |
|
SUSA
|
A
|
iShares MSCI USA ESG Select ETF
|
93.69 |
|
VLUE
|
C
|
iShares MSCI USA Value Factor
|
93.68 |
|
IWF
|
A
|
iShares Russell 1000 Growth ETF
|
93.61 |
|
ESGY
|
A
|
American Century Sustainable Growth ETF
|
93.56 |
|
OALC
|
A
|
OneAscent Large Cap Core ETF
|
93.54 |
|
VONG
|
A
|
Vanguard Russell 1000 Growth ETF
|
93.4 |
|
EQRR
|
D
|
ProShares Equities for Rising Rates ETF
|
93.4 |
|
PWB
|
B
|
PowerShares Dynamic LargeCap Growth
|
93.32 |
|
SCHG
|
A
|
Schwab U.S. Large-Cap Growth ETF
|
93.13 |
|
VEGN
|
B
|
US Vegan Climate Index
|
93.13 |
|
NULG
|
A
|
NuShares ESG Large-Cap Growth ETF
|
93.08 |
|
QARP
|
A
|
Xtrackers Russell 1000 US QARP ETF
|
93.04 |
|
IYK
|
B
|
iShares U.S. Consumer Goods ETF
|
93.0 |
|
FDL
|
A
|
First Trust Morningstar ETF
|
92.99 |