Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | A | nVent Electric plc | 81.91 | 2.37 | 21.170 | 1,494,785 | |
TXN | A | Texas Instruments Incorporated | 198.46 | 1.76 | 20.536 | 5,554,517 | |
GS | A | Goldman Sachs Group, Inc. (The) | 464.85 | -0.61 | 14.600 | 2,336,640 | |
MOD | A | Modine Manufacturing Company | 102.62 | 0.39 | 26.336 | 909,107 | |
SF | A | Stifel Financial Corporation | 81.84 | -1.31 | 10.548 | 575,875 | |
THC | A | Tenet Healthcare Corporation | 130.69 | 1.73 | 45.046 | 1,295,529 | |
EVR | A | Evercore Partners Inc | 203.15 | -0.16 | 12.735 | 370,773 | |
GEN | A | Gen Digital Inc. | 24.64 | -1.56 | 37.939 | 4,184,312 | |
KLAC | A | KLA-Tencor Corporation | 769.69 | 2.94 | 19.163 | 871,390 | |
BV | A | BrightView Holdings, Inc. | 13.51 | 0.04 | 25.996 | 876,117 | |
ARES | A | Ares Management | 144.90 | -0.48 | 15.445 | 1,145,010 | |
ADI | A | Analog Devices, Inc. | 216.89 | 1.31 | 15.299 | 3,154,944 | |
AMAT | A | Applied Materials, Inc. | 219.40 | 3.45 | 14.366 | 4,795,444 | |
STEP | A | StepStone Group Inc. | 37.38 | 0.16 | 10.551 | 348,857 | |
APH | A | Amphenol Corporation | 133.73 | 1.38 | 18.191 | 3,310,329 | |
ANET | A | Arista Networks, Inc. | 320.42 | 0.16 | 37.257 | 2,730,529 | |
WELL | A | Welltower Inc. | 101.29 | 0.00 | 12.410 | 2,334,523 | |
AFL | A | AFLAC Incorporated | 87.71 | -0.75 | 6.673 | 2,254,455 | |
HWM | A | Howmet Aerospace Inc. | 82.93 | 0.00 | 40.983 | 3,603,005 | |
UL | A | Unilever PLC | 54.26 | -0.90 | 15.813 | 3,041,315 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles