List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
ZK	C	ZEEKR Intelligent Technology Holding Limited	25.34	0.54	0.000	1,353,414
CLBR	C	Colombier Acquisition Corp. II	10.30	0.00	0.590	656,057
TRTL	B	TortoiseEcofin Acquisition Corp. III	10.90	0.00	0.890	265,519
NMFC	C	New Mountain Finance Corporation	12.58	-0.20	1.481	346,747
AMK	D	AssetMark Financial Holdings, Inc.	34.39	0.00	1.556	526,323
SNPO	B	Snap One Holdings Corp.	10.72	0.00	1.673	545,670
KDP	A	Keurig Dr Pepper Inc.	34.26	0.01	2.481	8,325,061
TRIN	B	Trinity Capital Inc.	14.92	0.03	2.569	432,346
ESI	D	Element Solutions Inc.	24.03	0.00	2.682	1,334,714
PFLT	B	PennantPark Floating Rate Capital Ltd.	11.40	0.04	2.800	842,354
ALE	B	Allete, Inc.	62.85	-0.48	2.849	476,183
ACI	C	Albertsons Companies, Inc.	20.49	-0.75	2.851	2,541,185
LIN	D	Linde PLC	432.05	-0.80	3.068	1,708,675
WTW	D	Willis Towers Watson Public Limited Company	253.96	-0.52	3.261	434,379
UNM	B	Unum Group	53.79	-0.13	3.357	1,035,457
ALSN	D	Allison Transmission Holdings, Inc.	74.61	-1.58	3.377	620,530
SEIC	D	SEI Investments Company	67.21	-0.74	3.393	544,846
ATR	B	AptarGroup, Inc.	146.28	-0.96	3.407	306,317
KO	A	Coca-Cola Company (The)	62.62	-0.49	3.419	12,328,483
WRB	D	W.R. Berkley Corporation	79.68	-1.67	3.438	1,205,739

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.