Invalid date chosen. Displaying data for the latest date instead.
List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MED | F | MEDIFAST INC | 24.68 | -1.28 | 53.141 | 463,852 | |
EXTR | F | Extreme Networks, Inc. | 11.57 | -0.86 | 13.570 | 2,231,073 | |
DAVA | F | Endava plc | 28.93 | -0.24 | 15.611 | 674,083 | |
PTLO | F | Portillo's Inc. | 10.55 | -0.19 | 31.513 | 1,197,555 | |
ACAD | F | ACADIA Pharmaceuticals Inc. | 14.78 | -0.07 | 22.620 | 1,895,647 | |
U | F | Unity Software Inc. | 21.60 | -0.32 | 19.085 | 7,787,807 | |
SNCY | F | Sun Country Airlines Holdings, Inc. | 10.75 | 0.00 | 43.262 | 607,713 | |
RYI | F | Ryerson Holding Corporation | 23.56 | 2.66 | 61.869 | 305,487 | |
RELY | F | Remitly Global, Inc. | 14.24 | 0.00 | 43.281 | 1,550,065 | |
CCRN | F | Cross Country Healthcare, Inc. | 14.50 | -0.48 | 27.287 | 365,426 | |
NVST | F | Envista Holdings Corporation | 18.47 | -0.32 | 13.074 | 2,115,427 | |
PYCR | F | Paycor HCM, Inc. | 14.03 | 0.00 | 38.117 | 955,680 | |
GPRE | F | Green Plains Renewable Energy, Inc. | 19.16 | 0.00 | 19.569 | 1,148,021 | |
EXAS | F | Exact Sciences Corporation | 50.40 | 0.04 | 27.595 | 2,866,978 | |
JACK | F | Jack In The Box Inc. | 52.89 | 0.08 | 15.921 | 546,500 | |
STVN | F | Stevanato Group S.p.A | 20.71 | 0.00 | 46.198 | 608,228 | |
FIVN | F | Five9, Inc. | 53.01 | -0.11 | 18.408 | 1,252,640 | |
PRVA | F | Privia Health Group, Inc. | 16.50 | -2.37 | 13.295 | 896,323 | |
LSPD | F | Lightspeed POS Inc. | 15.42 | 0.00 | 19.586 | 1,107,752 | |
WHR | F | Whirlpool Corporation | 91.63 | 0.27 | 15.885 | 1,341,993 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles