or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Technical Analysis for LPRO - Open Lending Corp.

    Grade Last Price % Change Price Change
    D 6.47 2.37% 0.15
    LPRO closed up 2.37 percent on Friday, May 31, 2024, on 1.41 times normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Down Up Up
    Historical LPRO trend table...
    Date Alert Name Type % Chg
    180 Bullish Setup Bullish Swing Setup 0.00%
    Pocket Pivot Bullish Swing Setup 0.00%
    NR7 Range Contraction 0.00%
    Up 3 Days in a Row Strength 0.00%
    Wide Bands Range Expansion 2.37%
    Gapped Up Strength 2.37%
    Overbought Stochastic Strength 2.37%
    New Downtrend Bearish 2.86%
    Wide Bands Range Expansion 2.86%
    Overbought Stochastic Strength 2.86%
    Older End-of-Day Signals for LPRO ...

       Recent Intraday Alerts

    Alert Time
    Up 2% 1 day ago
    Possible NR7 1 day ago
    Possible Inside Day 1 day ago
    60 Minute Opening Range Breakdown 1 day ago
    10 DMA Resistance 1 day ago
    View Earlier Intraday Alerts

    Get a Trading Sidekick!

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    LPRO Chart by TradingView
    Basic chart:

    Profile

    Open Lending is a lending enablement platform for the automotive finance market powered by proprietary data, advanced decisioning analytics, an innovative insurance structure and scaled distribution. Open Lending, through its flagship product, Lenders Protection, offers loan analytics, risk-based pricing, risk modeling and default insurance, ensuring profitable auto loan portfolios for financial institutions throughout the United States.
    Classification
    Sector: Financial Services
    Industry: Credit Services
    Keywords: Loan Business Intelligence Big Data Analytics Loan Origination Automotive Finance Predatory Lending

    Is LPRO a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 23 Automotive Lenders Are Overlooking the Value of Alternative Data and Instant Decisioning, Open Lending Research Finds
    May 14 Strong week for Open Lending (NASDAQ:LPRO) shareholders doesn't alleviate pain of three-year loss
    May 13 Open Lending Partners with Core Specialty Insurance Holdings
    May 13 Open Lending Corporation (NASDAQ:LPRO) Q1 2024 Earnings Call Transcript
    May 11 Open Lending Corporation (LPRO) Q1 2024 Earnings Call Transcript
    May 8 Q1 2024 Open Lending Corp Earnings Call
    May 8 Open Lending Corp (LPRO) Q1 2024 Earnings Call Transcript Highlights: Strategic Growth and ...
    May 7 Open Lending (LPRO) Reports Q1 Earnings: What Key Metrics Have to Say
    May 7 Open Lending Corp Reports Q1 2024 Earnings: A Mixed Financial Performance
    May 7 Open Lending Corporation GAAP EPS of $0.04 misses by $0.01, revenue of $30.7M beats by $2.04M
    See more LPRO news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 11.7258
    52 Week Low 4.57
    Average Volume 492,419
    200-Day Moving Average 6.86
    50-Day Moving Average 5.69
    20-Day Moving Average 6.06
    10-Day Moving Average 6.36
    Average True Range 0.26
    RSI (14) 65.40
    ADX 23.5
    +DI 23.77
    -DI 20.81
    Chandelier Exit (Long, 3 ATRs) 5.81
    Chandelier Exit (Short, 3 ATRs) 5.84
    Upper Bollinger Bands 6.91
    Lower Bollinger Band 5.21
    Percent B (%b) 0.74
    BandWidth 28.07
    MACD Line 0.24
    MACD Signal Line 0.21
    MACD Histogram 0.0258
    Fundamentals Value
    Market Cap 774.81 Million
    Num Shares 120 Million
    EPS 0.19
    Price-to-Earnings (P/E) Ratio 34.05
    Price-to-Sales 7.17
    Price-to-Book 4.19
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 6.73
    Resistance 3 (R3) 6.71 6.61 6.68
    Resistance 2 (R2) 6.61 6.55 6.62 6.67
    Resistance 1 (R1) 6.54 6.50 6.58 6.56 6.65
    Pivot Point 6.44 6.44 6.46 6.45 6.44
    Support 1 (S1) 6.37 6.38 6.41 6.39 6.29
    Support 2 (S2) 6.27 6.33 6.28 6.27
    Support 3 (S3) 6.20 6.27 6.26
    Support 4 (S4) 6.22