or Try an Advanced Search...

    Technical Analysis for ABNB - Airbnb, Inc.

    Grade Last Price % Change Price Change
    D 147.05 -6.87% -10.85
    ABNB closed down 6.87 percent on Thursday, May 9, 2024, on 3.59 times normal volume.
    18 Watchers
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Down
    Historical ABNB trend table...
    Date Alert Name Type % Chg
    Volume Surge Other 0.00%
    Multiple of Ten Bearish Other 0.00%
    BB Squeeze Ended Range Expansion 0.00%
    Below Lower BB Weakness 0.00%
    Down 3 Days in a Row Weakness 0.00%
    Gapped Down Weakness 0.00%
    Fell Below 20 DMA Bearish -6.87%
    Bollinger Band Squeeze Range Contraction -6.87%
    Earnings Movers Other -6.87%
    Gapped Down Weakness -6.87%
    Older End-of-Day Signals for ABNB ...

       Recent Intraday Alerts

    Alert Time
    2x Volume Pace about 13 hours ago
    1.5x Volume Pace about 13 hours ago
    3x Volume Pace about 13 hours ago
    10x Volume Pace about 13 hours ago
    5x Volume Pace about 13 hours ago
    View Earlier Intraday Alerts

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Analyze My Stocks!
    Configure default chart indicators
    ABNB Chart by TradingView
    Basic chart:

    Profile

    Airbnb, Inc. operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
    Classification
    Sector: Communication Services
    Industry: Internet Content & Information
    Keywords: S&P 500 Nasdaq 100 Mobile Devices Hospitality Industry Travel Vacation Rental Gig Economy Hospitality Services Sharing Economy Airbnb

    Is ABNB a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    May 9 Airbnb, Inc. (NASDAQ:ABNB) Q1 2024 Earnings Call Transcript
    May 9 Consumer spending, Reddit earnings, AI: Wealth!
    May 9 Warner Bros. Discovery-Disney bundle, Arm and Robinhood earnings: Morning Brief
    May 9 Why Airbnb (ABNB) Shares Are Getting Obliterated Today
    May 9 Airbnb's Revenue Growth Likely to Accelerate in Second Half, Wedbush Says
    May 9 Airbnb (ABNB) Q1 Earnings & Revenues Beat, Increase Y/Y
    May 9 Summer travel: What earnings are saying about consumer demand
    May 9 Why Airbnb is in a 'transition year': Analyst
    May 9 US STOCKS-Wall St muted as weak earnings overshadow signs of softening labor market
    May 9 Dow Slips at Open as Airbnb Shares Slide
    See more ABNB news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 170.1
    52 Week Low 103.55
    Average Volume 4,114,611
    200-Day Moving Average 142.21
    50-Day Moving Average 161.32
    20-Day Moving Average 158.73
    10-Day Moving Average 158.60
    Average True Range 4.94
    RSI (14) 33.77
    ADX 15.56
    +DI 22.72
    -DI 37.47
    Chandelier Exit (Long, 3 ATRs) 151.92
    Chandelier Exit (Short, 3 ATRs) 160.40
    Upper Bollinger Bands 166.13
    Lower Bollinger Band 151.32
    Percent B (%b) -0.29
    BandWidth 9.33
    MACD Line -1.29
    MACD Signal Line -0.39
    MACD Histogram -0.8942
    Fundamentals Value
    Market Cap 64.18 Billion
    Num Shares 436 Million
    EPS 8.22
    Price-to-Earnings (P/E) Ratio 17.89
    Price-to-Sales 10.36
    Price-to-Book 10.58
    PEG Ratio 1.57
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 153.70
    Resistance 3 (R3) 153.95 151.98 152.59
    Resistance 2 (R2) 151.98 150.28 151.85 152.22
    Resistance 1 (R1) 149.51 149.24 150.74 149.27 151.85
    Pivot Point 147.54 147.54 148.16 147.42 147.54
    Support 1 (S1) 145.08 145.85 146.31 144.83 142.25
    Support 2 (S2) 143.11 144.80 142.98 141.88
    Support 3 (S3) 140.64 143.11 141.51
    Support 4 (S4) 140.40